MiraeAsset TIGER MMF Active ETF (0043B0)

0043B0
🏛️ 韩国 →
101,295.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 100,170.00 100,170.00 100,170.00 100,170.00 0.0K
09:02 100,170.00 100,170.00 100,170.00 100,170.00 0.1K
09:04 100,170.00 100,170.00 100,170.00 100,170.00 0.1K
09:06 100,170.00 100,170.00 100,170.00 100,170.00 0.9K
09:09 100,172.00 100,172.00 100,170.00 100,170.00 0.0K
09:11 100,170.00 100,170.00 100,170.00 100,170.00 0.0K
09:12 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
09:13 100,172.00 100,172.00 100,170.00 100,170.00 1.5K
09:14 100,170.00 100,170.00 100,170.00 100,170.00 0.0K
09:16 100,170.00 100,170.00 100,170.00 100,170.00 0.0K
09:17 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
09:19 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
09:20 100,175.00 100,175.00 100,175.00 100,175.00 0.1K
09:23 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
09:24 100,172.00 100,172.00 100,172.00 100,172.00 0.1K
09:29 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
09:30 100,172.00 100,172.00 100,172.00 100,172.00 0.1K
09:32 100,172.00 100,172.00 100,170.00 100,170.00 0.1K
09:33 100,172.00 100,172.00 100,170.00 100,170.00 0.0K
09:34 100,170.00 100,175.00 100,170.00 100,175.00 0.0K
09:35 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
09:36 100,172.00 100,175.00 100,172.00 100,175.00 0.1K
09:44 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
09:45 100,172.00 100,175.00 100,172.00 100,175.00 0.1K
09:46 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
09:48 100,175.00 100,175.00 100,175.00 100,175.00 0.5K
09:50 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
09:51 100,172.00 100,172.00 100,172.00 100,172.00 0.2K
09:54 100,175.00 100,175.00 100,172.00 100,175.00 0.1K
09:59 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:01 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
10:07 100,175.00 100,175.00 100,175.00 100,175.00 0.1K
10:12 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:18 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:24 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:34 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
10:35 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:36 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:37 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:43 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
10:44 100,175.00 100,175.00 100,175.00 100,175.00 0.1K
10:46 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:49 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:54 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:55 100,175.00 100,175.00 100,172.00 100,175.00 0.0K
10:58 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
10:59 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
11:03 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:06 100,172.00 100,172.00 100,172.00 100,172.00 0.1K
11:07 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
11:09 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
11:12 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
11:14 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:15 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:16 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:20 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
11:21 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:24 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:25 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:29 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
11:49 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:50 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:55 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
11:58 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
12:02 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
12:03 100,175.00 100,175.00 100,175.00 100,175.00 0.1K
12:10 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
12:16 100,172.00 100,172.00 100,172.00 100,172.00 0.3K
12:17 100,175.00 100,175.00 100,175.00 100,175.00 0.1K
12:18 100,175.00 100,175.00 100,175.00 100,175.00 0.3K
12:20 100,175.00 100,175.00 100,172.00 100,172.00 0.0K
12:29 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
12:35 100,175.00 100,175.00 100,172.00 100,172.00 0.1K
12:37 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
12:39 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
12:46 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
12:48 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
12:49 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
12:57 100,172.00 100,172.00 100,172.00 100,172.00 0.1K
13:01 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
13:02 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
13:06 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
13:08 100,172.00 100,172.00 100,172.00 100,172.00 0.1K
13:12 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
13:20 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
13:25 100,175.00 100,175.00 100,175.00 100,175.00 0.1K
13:29 100,175.00 100,175.00 100,175.00 100,175.00 0.1K
13:31 100,175.00 100,175.00 100,175.00 100,175.00 0.1K
13:34 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
13:35 100,175.00 100,175.00 100,175.00 100,175.00 5.5K
13:41 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
13:43 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
13:50 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
13:53 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
13:55 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
14:04 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
14:15 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
14:16 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
14:17 100,175.00 100,175.00 100,172.00 100,175.00 0.0K
14:18 100,175.00 100,175.00 100,172.00 100,175.00 0.0K
14:26 100,175.00 100,175.00 100,175.00 100,175.00 0.2K
14:28 100,172.00 100,172.00 100,172.00 100,172.00 0.1K
14:29 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
14:35 100,175.00 100,175.00 100,175.00 100,175.00 0.0K
14:37 100,172.00 100,172.00 100,172.00 100,172.00 0.0K
14:47 100,172.00 100,175.00 100,172.00 100,172.00 0.0K
14:48 100,175.00 100,175.00 100,172.00 100,172.00 0.2K
14:49 100,175.00 100,175.00 100,172.00 100,172.00 0.2K
14:50 100,175.00 100,175.00 100,172.00 100,172.00 0.2K
14:51 100,175.00 100,175.00 100,172.00 100,175.00 0.2K
14:52 100,172.00 100,175.00 100,172.00 100,175.00 0.8K
14:53 100,172.00 100,175.00 100,172.00 100,175.00 0.1K
14:54 100,172.00 100,175.00 100,172.00 100,175.00 0.3K
14:55 100,175.00 100,175.00 100,172.00 100,175.00 0.3K
14:56 100,172.00 100,175.00 100,172.00 100,172.00 0.2K
14:57 100,172.00 100,175.00 100,172.00 100,175.00 0.6K
14:58 100,172.00 100,175.00 100,172.00 100,172.00 1.7K
14:59 100,175.00 100,175.00 100,170.00 100,172.00 1.8K
15:00 100,170.00 100,172.00 100,170.00 100,172.00 0.1K
15:01 100,170.00 100,175.00 100,170.00 100,172.00 0.6K
15:02 100,175.00 100,175.00 100,172.00 100,172.00 0.2K
15:03 100,175.00 100,175.00 100,172.00 100,175.00 0.1K
15:04 100,172.00 100,175.00 100,172.00 100,172.00 0.0K
15:05 100,175.00 100,175.00 100,172.00 100,172.00 0.7K
15:06 100,172.00 100,175.00 100,172.00 100,175.00 0.3K
15:08 100,175.00 100,175.00 100,172.00 100,172.00 1.0K
15:09 100,172.00 100,172.00 100,172.00 100,172.00 0.4K
15:12 100,170.00 100,170.00 100,170.00 100,170.00 0.1K
15:13 100,170.00 100,172.00 100,170.00 100,172.00 0.1K
15:14 100,172.00 100,172.00 100,172.00 100,172.00 0.5K
15:15 100,172.00 100,175.00 100,172.00 100,172.00 0.9K
15:16 100,170.00 100,175.00 100,170.00 100,172.00 2.4K
15:17 100,175.00 100,175.00 100,170.00 100,172.00 4.4K
15:18 100,172.00 100,175.00 100,170.00 100,172.00 6.4K
15:19 100,172.00 100,175.00 100,170.00 100,175.00 6.5K
15:29 100,175.00 100,175.00 100,175.00 100,175.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据