15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 09:05 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.2K |
| 09:10 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |
| 09:15 | 15,360.00 | 15,360.00 | 15,345.00 | 15,345.00 | 0.1K |
| 09:20 | 15,345.00 | 15,345.00 | 15,330.00 | 15,330.00 | 0.0K |
| 09:25 | 15,330.00 | 15,330.00 | 15,295.00 | 15,310.00 | 1.1K |
| 09:30 | 15,300.00 | 15,345.00 | 15,300.00 | 15,345.00 | 0.0K |
| 09:35 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |
| 09:40 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 09:45 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 09:55 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 10:00 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.1K |
| 10:05 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 10:10 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 10:20 | 15,315.00 | 15,315.00 | 15,310.00 | 15,310.00 | 0.0K |
| 10:25 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.3K |
| 10:30 | 15,305.00 | 15,310.00 | 15,305.00 | 15,310.00 | 0.0K |
| 10:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 10:40 | 15,290.00 | 15,305.00 | 15,290.00 | 15,305.00 | 0.0K |
| 11:00 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 11:15 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 11:25 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.1K |
| 11:40 | 15,285.00 | 15,285.00 | 15,285.00 | 15,285.00 | 0.0K |
| 12:25 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 12:30 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 12:35 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.1K |
| 12:40 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 13:00 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 13:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 13:15 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.1K |
| 13:20 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.1K |
| 13:30 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 13:35 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 13:55 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 14:15 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 14:30 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 14:45 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 14:55 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 15:00 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.2K |
| 15:10 | 15,300.00 | 15,305.00 | 15,300.00 | 15,305.00 | 0.3K |
| 15:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 15:25 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |