MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,615.00 15,615.00 15,615.00 15,615.00 0.0K
09:05 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
09:10 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
09:15 15,560.00 15,600.00 15,560.00 15,600.00 0.4K
09:30 15,580.00 15,585.00 15,580.00 15,585.00 0.0K
09:35 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
09:40 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
09:45 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
10:05 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:15 15,520.00 15,530.00 15,520.00 15,530.00 0.0K
10:25 15,505.00 15,530.00 15,505.00 15,530.00 0.0K
10:30 15,520.00 15,520.00 15,515.00 15,515.00 0.0K
10:40 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:50 15,510.00 15,510.00 15,495.00 15,495.00 0.0K
11:05 15,495.00 15,495.00 15,495.00 15,495.00 0.6K
11:10 15,485.00 15,485.00 15,480.00 15,480.00 0.0K
11:30 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
11:45 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
12:10 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
12:20 15,470.00 15,470.00 15,460.00 15,460.00 0.0K
12:35 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
13:00 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
13:35 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
13:45 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
14:05 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
14:15 15,460.00 15,460.00 15,455.00 15,455.00 0.0K
14:20 15,445.00 15,450.00 15,445.00 15,450.00 0.0K
14:35 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
14:40 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
15:10 15,455.00 15,455.00 15,455.00 15,455.00 0.2K
15:25 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据