MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,375.00 15,375.00 15,320.00 15,320.00 0.0K
09:15 15,370.00 15,410.00 15,370.00 15,405.00 0.2K
09:25 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
09:30 15,435.00 15,435.00 15,410.00 15,420.00 0.0K
10:00 15,475.00 15,475.00 15,475.00 15,475.00 0.2K
10:10 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
10:20 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
10:30 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
10:35 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:40 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
11:20 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
12:25 15,490.00 15,490.00 15,490.00 15,490.00 0.7K
12:45 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
12:50 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
13:05 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
13:25 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
13:50 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
14:25 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:50 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
15:00 15,500.00 15,500.00 15,490.00 15,490.00 0.3K
15:05 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
15:15 15,495.00 15,495.00 15,495.00 15,495.00 0.3K
15:25 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据