15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 09:05 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 09:10 | 15,750.00 | 15,750.00 | 15,725.00 | 15,725.00 | 0.1K |
| 09:15 | 15,730.00 | 15,765.00 | 15,730.00 | 15,765.00 | 0.2K |
| 09:25 | 15,755.00 | 15,755.00 | 15,740.00 | 15,740.00 | 0.0K |
| 09:30 | 15,755.00 | 15,765.00 | 15,755.00 | 15,765.00 | 0.0K |
| 09:35 | 15,765.00 | 15,780.00 | 15,765.00 | 15,775.00 | 0.3K |
| 09:40 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 09:50 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 10:00 | 15,775.00 | 15,780.00 | 15,755.00 | 15,780.00 | 0.6K |
| 10:05 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:10 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 10:15 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.1K |
| 10:30 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 10:35 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 10:40 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 1.0K |
| 10:45 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 10:55 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:05 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:15 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.1K |
| 11:30 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 0.0K |
| 11:35 | 15,735.00 | 15,735.00 | 15,720.00 | 15,720.00 | 0.1K |
| 11:40 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.1K |
| 11:45 | 15,715.00 | 15,715.00 | 15,710.00 | 15,710.00 | 0.1K |
| 12:00 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 12:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:20 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 12:55 | 15,675.00 | 15,675.00 | 15,670.00 | 15,670.00 | 0.0K |
| 13:00 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0K |
| 13:05 | 15,635.00 | 15,635.00 | 15,635.00 | 15,635.00 | 0.0K |
| 13:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 13:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 13:35 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 13:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:45 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 14:00 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.2K |
| 14:10 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:45 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:55 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 15:05 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 15:10 | 15,530.00 | 15,530.00 | 15,515.00 | 15,515.00 | 1.1K |
| 15:25 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0K |