15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,880.00 | 15,880.00 | 15,745.00 | 15,745.00 | 0.0K |
| 09:05 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 09:10 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.0K |
| 09:15 | 15,660.00 | 15,705.00 | 15,660.00 | 15,705.00 | 0.1K |
| 09:25 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 09:30 | 15,680.00 | 15,685.00 | 15,680.00 | 15,685.00 | 0.0K |
| 09:35 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 09:45 | 15,665.00 | 15,675.00 | 15,665.00 | 15,675.00 | 0.0K |
| 09:50 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 09:55 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.1K |
| 10:00 | 15,650.00 | 15,650.00 | 15,640.00 | 15,640.00 | 0.1K |
| 10:05 | 15,635.00 | 15,635.00 | 15,630.00 | 15,630.00 | 0.0K |
| 10:15 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 10:20 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 10:30 | 15,660.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.0K |
| 10:35 | 15,670.00 | 15,670.00 | 15,650.00 | 15,670.00 | 0.0K |
| 10:50 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 10:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 11:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:05 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 11:15 | 15,695.00 | 15,695.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:25 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 0.0K |
| 11:30 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 11:35 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:40 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:50 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 12:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 12:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 12:25 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.1K |
| 12:30 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 13:10 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 13:15 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.1K |
| 13:20 | 15,675.00 | 15,685.00 | 15,670.00 | 15,670.00 | 0.1K |
| 13:30 | 15,670.00 | 15,670.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:35 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 13:50 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 14:00 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |
| 14:05 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |
| 14:10 | 15,625.00 | 15,625.00 | 15,615.00 | 15,620.00 | 0.0K |
| 14:20 | 15,615.00 | 15,615.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:55 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.2K |
| 15:05 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0K |
| 15:25 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |