15,700.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,970.00 | 15,990.00 | 15,970.00 | 15,990.00 | 0.0K |
| 09:10 | 15,995.00 | 15,995.00 | 15,965.00 | 15,965.00 | 0.1K |
| 09:15 | 15,930.00 | 15,955.00 | 15,930.00 | 15,945.00 | 0.1K |
| 09:20 | 15,925.00 | 15,925.00 | 15,910.00 | 15,910.00 | 0.6K |
| 09:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:30 | 15,885.00 | 15,920.00 | 15,885.00 | 15,920.00 | 0.0K |
| 09:35 | 15,920.00 | 15,925.00 | 15,880.00 | 15,880.00 | 0.1K |
| 09:40 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:45 | 15,885.00 | 15,890.00 | 15,885.00 | 15,885.00 | 0.0K |
| 09:50 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 09:55 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.1K |
| 10:00 | 15,915.00 | 15,915.00 | 15,885.00 | 15,885.00 | 0.0K |
| 10:05 | 15,880.00 | 15,880.00 | 15,870.00 | 15,870.00 | 0.0K |
| 10:15 | 15,867.00 | 15,870.00 | 15,867.00 | 15,870.00 | 0.0K |
| 10:25 | 15,910.00 | 15,910.00 | 15,880.00 | 15,880.00 | 0.0K |
| 10:30 | 15,905.00 | 15,905.00 | 15,875.00 | 15,895.00 | 0.3K |
| 10:40 | 15,880.00 | 15,880.00 | 15,875.00 | 15,875.00 | 0.0K |
| 10:45 | 15,875.00 | 15,875.00 | 15,870.00 | 15,870.00 | 0.1K |
| 10:50 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.7K |
| 10:55 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:00 | 15,840.00 | 15,840.00 | 15,820.00 | 15,820.00 | 0.0K |
| 11:05 | 15,800.00 | 15,800.00 | 15,770.00 | 15,770.00 | 0.1K |
| 11:10 | 15,755.00 | 15,755.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:15 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.0K |
| 11:20 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.2K |
| 11:30 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 11:35 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:45 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 12:15 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 12:30 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 12:40 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 12:50 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 13:00 | 15,795.00 | 15,795.00 | 15,780.00 | 15,780.00 | 0.0K |
| 13:10 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 13:15 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.2K |
| 13:25 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 13:30 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 13:35 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:45 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 13:50 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 14:15 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 14:20 | 15,745.00 | 15,745.00 | 15,740.00 | 15,740.00 | 0.0K |
| 14:30 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 14:35 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 0.2K |
| 14:40 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.1K |
| 14:45 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 0.0K |
| 14:50 | 15,710.00 | 15,710.00 | 15,705.00 | 15,705.00 | 0.0K |
| 15:00 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 15:05 | 15,705.00 | 15,705.00 | 15,700.00 | 15,700.00 | 0.1K |
| 15:10 | 15,710.00 | 15,710.00 | 15,695.00 | 15,695.00 | 0.1K |
| 15:15 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 15:25 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0K |