MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,930.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,655.00 13,655.00 13,580.00 13,580.00 0.3K
09:15 13,610.00 13,615.00 13,605.00 13,605.00 0.0K
09:20 13,590.00 13,590.00 13,580.00 13,580.00 0.1K
09:25 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
09:30 13,575.00 13,580.00 13,575.00 13,580.00 0.0K
09:35 13,575.00 13,585.00 13,575.00 13,585.00 0.0K
09:40 13,555.00 13,555.00 13,550.00 13,555.00 0.0K
09:45 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:50 13,535.00 13,535.00 13,525.00 13,525.00 0.4K
10:00 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:30 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:50 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:20 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:35 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:50 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:00 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:35 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:40 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
12:45 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:10 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:50 13,560.00 13,570.00 13,560.00 13,570.00 0.0K
14:10 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:15 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:25 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
14:30 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
14:35 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:45 13,550.00 13,550.00 13,530.00 13,530.00 0.1K
14:50 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:55 13,560.00 13,560.00 13,550.00 13,550.00 0.1K
15:05 13,565.00 13,565.00 13,545.00 13,545.00 0.1K
15:25 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据