15,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:05 | 12,795.00 | 12,795.00 | 12,720.00 | 12,720.00 | 0.0K |
| 09:10 | 12,690.00 | 12,700.00 | 12,685.00 | 12,700.00 | 0.0K |
| 09:15 | 12,685.00 | 12,735.00 | 12,685.00 | 12,725.00 | 0.9K |
| 09:20 | 12,705.00 | 12,710.00 | 12,670.00 | 12,710.00 | 0.1K |
| 09:30 | 12,705.00 | 12,705.00 | 12,690.00 | 12,695.00 | 0.0K |
| 09:35 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 09:40 | 12,690.00 | 12,690.00 | 12,680.00 | 12,680.00 | 0.0K |
| 09:50 | 12,680.00 | 12,685.00 | 12,680.00 | 12,685.00 | 0.2K |
| 10:00 | 12,685.00 | 12,685.00 | 12,665.00 | 12,665.00 | 0.6K |
| 10:10 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 10:30 | 12,690.00 | 12,695.00 | 12,690.00 | 12,695.00 | 0.0K |
| 10:40 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 10:45 | 12,695.00 | 12,700.00 | 12,695.00 | 12,700.00 | 0.0K |
| 10:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 10:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 11:00 | 12,705.00 | 12,710.00 | 12,705.00 | 12,710.00 | 0.0K |
| 11:30 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 11:50 | 12,750.00 | 12,755.00 | 12,750.00 | 12,755.00 | 0.0K |
| 11:55 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 12:45 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 12:55 | 12,760.00 | 12,775.00 | 12,760.00 | 12,775.00 | 0.2K |
| 13:30 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.2K |
| 14:10 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 14:40 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 15:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:15 | 12,847.00 | 12,847.00 | 12,847.00 | 12,847.00 | 0.0K |
| 15:25 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |