15,950.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,395.00 | 17,400.00 | 17,295.00 | 17,315.00 | 10.0K |
| 09:05 | 17,295.00 | 17,455.00 | 17,270.00 | 17,455.00 | 1.4K |
| 09:10 | 17,455.00 | 17,500.00 | 17,370.00 | 17,370.00 | 6.1K |
| 09:15 | 17,335.00 | 17,455.00 | 17,335.00 | 17,455.00 | 1.4K |
| 09:20 | 17,455.00 | 17,465.00 | 17,380.00 | 17,380.00 | 2.6K |
| 09:25 | 17,370.00 | 17,395.00 | 17,325.00 | 17,325.00 | 1.2K |
| 09:30 | 17,325.00 | 17,380.00 | 17,300.00 | 17,380.00 | 2.0K |
| 09:35 | 17,355.00 | 17,380.00 | 17,335.00 | 17,370.00 | 1.7K |
| 09:40 | 17,375.00 | 17,385.00 | 17,300.00 | 17,300.00 | 3.8K |
| 09:45 | 17,305.00 | 17,315.00 | 17,290.00 | 17,305.00 | 0.1K |
| 09:50 | 17,305.00 | 17,330.00 | 17,290.00 | 17,330.00 | 2.7K |
| 09:55 | 17,335.00 | 17,340.00 | 17,310.00 | 17,310.00 | 0.6K |
| 10:00 | 17,290.00 | 17,290.00 | 17,250.00 | 17,255.00 | 2.8K |
| 10:05 | 17,255.00 | 17,255.00 | 17,220.00 | 17,220.00 | 0.9K |
| 10:10 | 17,250.00 | 17,255.00 | 17,210.00 | 17,230.00 | 2.7K |
| 10:15 | 17,230.00 | 17,230.00 | 17,215.00 | 17,225.00 | 1.0K |
| 10:20 | 17,255.00 | 17,255.00 | 17,240.00 | 17,240.00 | 1.4K |
| 10:25 | 17,250.00 | 17,275.00 | 17,250.00 | 17,275.00 | 0.4K |
| 10:30 | 17,250.00 | 17,280.00 | 17,250.00 | 17,265.00 | 1.3K |
| 10:35 | 17,265.00 | 17,265.00 | 17,225.00 | 17,230.00 | 0.3K |
| 10:40 | 17,220.00 | 17,225.00 | 17,205.00 | 17,205.00 | 0.4K |
| 10:45 | 17,190.00 | 17,190.00 | 17,175.00 | 17,175.00 | 0.5K |
| 10:50 | 17,175.00 | 17,175.00 | 17,130.00 | 17,155.00 | 2.0K |
| 10:55 | 17,155.00 | 17,165.00 | 17,145.00 | 17,145.00 | 0.7K |
| 11:00 | 17,135.00 | 17,135.00 | 17,120.00 | 17,122.00 | 0.8K |
| 11:05 | 17,130.00 | 17,130.00 | 17,105.00 | 17,105.00 | 1.4K |
| 11:10 | 17,105.00 | 17,120.00 | 17,100.00 | 17,105.00 | 1.9K |
| 11:15 | 17,125.00 | 17,160.00 | 17,125.00 | 17,160.00 | 0.8K |
| 11:20 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.4K |
| 11:25 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.1K |
| 11:30 | 17,170.00 | 17,170.00 | 17,150.00 | 17,150.00 | 0.2K |
| 11:35 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 11:40 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 1.3K |
| 11:45 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.1K |
| 11:50 | 17,185.00 | 17,185.00 | 17,180.00 | 17,180.00 | 0.2K |
| 11:55 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.5K |
| 12:00 | 17,190.00 | 17,210.00 | 17,190.00 | 17,205.00 | 0.6K |
| 12:05 | 17,215.00 | 17,215.00 | 17,205.00 | 17,205.00 | 0.1K |
| 12:10 | 17,210.00 | 17,210.00 | 17,205.00 | 17,210.00 | 0.1K |
| 12:15 | 17,210.00 | 17,210.00 | 17,205.00 | 17,205.00 | 0.3K |
| 12:20 | 17,210.00 | 17,210.00 | 17,200.00 | 17,200.00 | 2.3K |
| 12:25 | 17,190.00 | 17,190.00 | 17,175.00 | 17,190.00 | 0.3K |
| 12:30 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 12:35 | 17,185.00 | 17,185.00 | 17,175.00 | 17,175.00 | 0.4K |
| 12:40 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 12:45 | 17,175.00 | 17,175.00 | 17,170.00 | 17,170.00 | 1.3K |
| 12:50 | 17,170.00 | 17,170.00 | 17,145.00 | 17,145.00 | 1.4K |
| 12:55 | 17,145.00 | 17,155.00 | 17,145.00 | 17,150.00 | 0.8K |
| 13:00 | 17,150.00 | 17,150.00 | 17,135.00 | 17,135.00 | 0.7K |
| 13:05 | 17,130.00 | 17,130.00 | 17,090.00 | 17,100.00 | 2.2K |
| 13:10 | 17,100.00 | 17,125.00 | 17,100.00 | 17,125.00 | 0.1K |
| 13:15 | 17,130.00 | 17,140.00 | 17,125.00 | 17,140.00 | 0.2K |
| 13:20 | 17,145.00 | 17,160.00 | 17,145.00 | 17,160.00 | 3.8K |
| 13:25 | 17,145.00 | 17,145.00 | 17,115.00 | 17,140.00 | 0.6K |
| 13:30 | 17,160.00 | 17,165.00 | 17,140.00 | 17,145.00 | 1.6K |
| 13:35 | 17,155.00 | 17,160.00 | 17,140.00 | 17,140.00 | 0.1K |
| 13:40 | 17,135.00 | 17,135.00 | 17,120.00 | 17,120.00 | 2.4K |
| 13:45 | 17,115.00 | 17,130.00 | 17,115.00 | 17,130.00 | 1.1K |
| 13:50 | 17,150.00 | 17,175.00 | 17,147.00 | 17,175.00 | 1.4K |
| 13:55 | 17,185.00 | 17,200.00 | 17,185.00 | 17,200.00 | 0.0K |
| 14:00 | 17,200.00 | 17,200.00 | 17,180.00 | 17,187.00 | 0.0K |
| 14:05 | 17,185.00 | 17,185.00 | 17,180.00 | 17,180.00 | 0.1K |
| 14:10 | 17,170.00 | 17,185.00 | 17,170.00 | 17,175.00 | 0.4K |
| 14:15 | 17,170.00 | 17,190.00 | 17,170.00 | 17,190.00 | 0.6K |
| 14:20 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.2K |
| 14:25 | 17,185.00 | 17,215.00 | 17,185.00 | 17,215.00 | 0.7K |
| 14:30 | 17,195.00 | 17,220.00 | 17,190.00 | 17,200.00 | 3.3K |
| 14:35 | 17,200.00 | 17,215.00 | 17,200.00 | 17,215.00 | 1.3K |
| 14:40 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 14:45 | 17,240.00 | 17,245.00 | 17,230.00 | 17,240.00 | 2.1K |
| 14:50 | 17,245.00 | 17,250.00 | 17,230.00 | 17,240.00 | 1.4K |
| 14:55 | 17,240.00 | 17,240.00 | 17,225.00 | 17,225.00 | 0.2K |
| 15:00 | 17,230.00 | 17,245.00 | 17,230.00 | 17,240.00 | 0.2K |
| 15:05 | 17,235.00 | 17,260.00 | 17,235.00 | 17,240.00 | 0.4K |
| 15:10 | 17,260.00 | 17,260.00 | 17,250.00 | 17,255.00 | 0.1K |
| 15:15 | 17,255.00 | 17,255.00 | 17,240.00 | 17,240.00 | 0.8K |
| 15:25 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,090.00 | 16,125.00 | 15,825.00 | 15,950.00 | 0.1M |
| 2025-09-25 | 16,565.00 | 16,625.00 | 16,170.00 | 16,240.00 | 0.1M |
| 2025-09-24 | 17,205.00 | 17,210.00 | 16,430.00 | 16,670.00 | 0.1M |
| 2025-09-23 | 17,430.00 | 17,500.00 | 17,090.00 | 17,205.00 | 0.1M |
| 2025-09-22 | 17,130.00 | 17,440.00 | 16,860.00 | 17,440.00 | 0.2M |
| 2025-09-19 | 16,610.00 | 16,885.00 | 16,575.00 | 16,845.00 | 0.1M |
| 2025-09-18 | 16,695.00 | 16,905.00 | 16,500.00 | 16,625.00 | 0.1M |
| 2025-09-17 | 17,000.00 | 17,000.00 | 16,580.00 | 16,600.00 | 0.1M |
| 2025-09-16 | 17,145.00 | 17,145.00 | 16,880.00 | 16,980.00 | 0.0M |
| 2025-09-15 | 17,160.00 | 17,160.00 | 16,910.00 | 17,090.00 | 0.0M |
| 2025-09-12 | 16,845.00 | 17,170.00 | 16,790.00 | 17,170.00 | 0.1M |
| 2025-09-11 | 16,725.00 | 17,020.00 | 16,550.00 | 16,790.00 | 0.1M |
| 2025-09-10 | 16,730.00 | 16,800.00 | 16,565.00 | 16,740.00 | 0.1M |
| 2025-09-09 | 16,655.00 | 16,665.00 | 16,400.00 | 16,605.00 | 0.0M |
| 2025-09-08 | 16,900.00 | 16,905.00 | 16,540.00 | 16,650.00 | 0.1M |
| 2025-09-05 | 16,275.00 | 16,615.00 | 16,215.00 | 16,600.00 | 0.1M |
| 2025-09-04 | 16,100.00 | 16,400.00 | 16,075.00 | 16,245.00 | 0.0M |
| 2025-09-03 | 16,110.00 | 16,130.00 | 15,880.00 | 16,130.00 | 0.0M |
| 2025-09-02 | 15,805.00 | 16,110.00 | 15,675.00 | 16,110.00 | 0.0M |
| 2025-09-01 | 15,815.00 | 15,995.00 | 15,610.00 | 15,660.00 | 0.0M |
| 2025-08-29 | 15,960.00 | 16,085.00 | 15,710.00 | 15,815.00 | 0.0M |
| 2025-08-28 | 15,865.00 | 15,870.00 | 15,720.00 | 15,810.00 | 0.0M |
| 2025-08-27 | 15,880.00 | 15,920.00 | 15,745.00 | 15,850.00 | 0.0M |
| 2025-08-26 | 15,650.00 | 15,900.00 | 15,475.00 | 15,880.00 | 0.0M |
| 2025-08-25 | 15,740.00 | 15,805.00 | 15,635.00 | 15,740.00 | 0.2M |
| 2025-08-22 | 15,350.00 | 15,505.00 | 15,235.00 | 15,370.00 | 0.0M |
| 2025-08-21 | 15,350.00 | 15,475.00 | 15,180.00 | 15,255.00 | 0.1M |
| 2025-08-20 | 15,205.00 | 15,290.00 | 14,970.00 | 15,235.00 | 0.1M |
| 2025-08-19 | 15,785.00 | 15,785.00 | 15,260.00 | 15,435.00 | 0.1M |
| 2025-08-18 | 16,240.00 | 16,240.00 | 15,810.00 | 15,830.00 | 0.1M |
| 2025-08-14 | 16,150.00 | 16,310.00 | 16,065.00 | 16,240.00 | 0.1M |
| 2025-08-13 | 15,960.00 | 16,255.00 | 15,795.00 | 16,255.00 | 0.1M |
| 2025-08-12 | 15,775.00 | 16,035.00 | 15,660.00 | 15,680.00 | 0.1M |
| 2025-08-11 | 15,765.00 | 15,765.00 | 15,510.00 | 15,725.00 | 0.0M |
| 2025-08-08 | 15,850.00 | 15,905.00 | 15,690.00 | 15,770.00 | 0.0M |
| 2025-08-07 | 16,010.00 | 16,010.00 | 15,760.00 | 15,820.00 | 0.0M |
| 2025-08-06 | 15,625.00 | 16,055.00 | 15,570.00 | 16,010.00 | 0.0M |
| 2025-08-05 | 16,055.00 | 16,125.00 | 15,875.00 | 15,965.00 | 0.0M |
| 2025-08-04 | 15,435.00 | 15,815.00 | 15,400.00 | 15,780.00 | 0.1M |
| 2025-08-01 | 15,710.00 | 15,735.00 | 15,335.00 | 15,350.00 | 0.1M |
| 2025-07-31 | 16,060.00 | 16,170.00 | 15,890.00 | 16,135.00 | 0.1M |
| 2025-07-30 | 16,385.00 | 16,460.00 | 16,050.00 | 16,060.00 | 0.1M |
| 2025-07-29 | 16,400.00 | 16,410.00 | 16,095.00 | 16,330.00 | 0.1M |
| 2025-07-28 | 16,460.00 | 16,585.00 | 16,200.00 | 16,250.00 | 0.1M |
| 2025-07-25 | 16,765.00 | 16,765.00 | 16,510.00 | 16,510.00 | 0.1M |
| 2025-07-24 | 16,800.00 | 17,100.00 | 16,695.00 | 16,765.00 | 0.1M |
| 2025-07-23 | 16,460.00 | 16,785.00 | 16,445.00 | 16,750.00 | 0.1M |
| 2025-07-22 | 16,475.00 | 16,865.00 | 16,290.00 | 16,425.00 | 0.1M |
| 2025-07-21 | 16,590.00 | 16,765.00 | 16,370.00 | 16,480.00 | 0.1M |
| 2025-07-18 | 16,780.00 | 16,975.00 | 16,500.00 | 16,730.00 | 0.1M |
| 2025-07-17 | 16,040.00 | 16,540.00 | 16,005.00 | 16,510.00 | 0.2M |
| 2025-07-16 | 15,790.00 | 16,020.00 | 15,650.00 | 15,965.00 | 0.1M |
| 2025-07-15 | 15,160.00 | 15,915.00 | 15,160.00 | 15,885.00 | 0.1M |
| 2025-07-14 | 15,340.00 | 15,340.00 | 15,080.00 | 15,160.00 | 0.0M |
| 2025-07-11 | 15,335.00 | 15,395.00 | 15,145.00 | 15,155.00 | 0.1M |
| 2025-07-10 | 15,100.00 | 15,370.00 | 14,985.00 | 15,330.00 | 0.2M |
| 2025-07-09 | 14,780.00 | 15,035.00 | 14,720.00 | 14,930.00 | 0.1M |
| 2025-07-08 | 14,675.00 | 14,800.00 | 14,535.00 | 14,785.00 | 0.0M |
| 2025-07-07 | 14,250.00 | 14,720.00 | 14,220.00 | 14,670.00 | 0.1M |
| 2025-07-04 | 14,880.00 | 14,880.00 | 14,285.00 | 14,315.00 | 0.1M |
| 2025-07-03 | 14,575.00 | 14,900.00 | 14,490.00 | 14,880.00 | 0.1M |
| 2025-07-02 | 14,340.00 | 14,580.00 | 14,210.00 | 14,550.00 | 0.1M |
| 2025-07-01 | 14,270.00 | 14,450.00 | 14,240.00 | 14,300.00 | 0.1M |
| 2025-06-30 | 14,370.00 | 14,385.00 | 14,025.00 | 14,250.00 | 0.0M |
| 2025-06-27 | 14,425.00 | 14,515.00 | 14,275.00 | 14,370.00 | 0.0M |
| 2025-06-26 | 14,500.00 | 14,500.00 | 14,155.00 | 14,395.00 | 0.0M |
| 2025-06-25 | 14,560.00 | 14,650.00 | 14,415.00 | 14,495.00 | 0.0M |
| 2025-06-24 | 14,525.00 | 14,730.00 | 14,420.00 | 14,560.00 | 0.1M |
| 2025-06-23 | 14,530.00 | 14,530.00 | 14,240.00 | 14,430.00 | 0.1M |
| 2025-06-20 | 14,480.00 | 14,775.00 | 14,410.00 | 14,680.00 | 0.1M |
| 2025-06-19 | 14,245.00 | 14,490.00 | 14,125.00 | 14,480.00 | 0.1M |
| 2025-06-18 | 14,150.00 | 14,475.00 | 14,150.00 | 14,255.00 | 0.1M |
| 2025-06-17 | 14,660.00 | 14,660.00 | 14,295.00 | 14,380.00 | 0.0M |
| 2025-06-16 | 14,405.00 | 14,690.00 | 14,330.00 | 14,515.00 | 0.1M |
| 2025-06-13 | 15,255.00 | 15,255.00 | 14,135.00 | 14,405.00 | 0.1M |
| 2025-06-12 | 15,045.00 | 15,180.00 | 14,925.00 | 15,020.00 | 0.1M |
| 2025-06-11 | 14,750.00 | 15,110.00 | 14,750.00 | 15,030.00 | 0.1M |
| 2025-06-10 | 14,285.00 | 14,730.00 | 14,265.00 | 14,670.00 | 0.1M |
| 2025-06-09 | 13,905.00 | 14,305.00 | 13,850.00 | 14,220.00 | 0.1M |
| 2025-06-05 | 14,080.00 | 14,210.00 | 13,825.00 | 13,890.00 | 0.1M |
| 2025-06-04 | 14,185.00 | 14,290.00 | 14,040.00 | 14,080.00 | 0.2M |
| 2025-06-02 | 14,370.00 | 14,470.00 | 14,250.00 | 14,450.00 | 0.0M |
| 2025-05-30 | 14,205.00 | 14,390.00 | 14,205.00 | 14,355.00 | 0.0M |
| 2025-05-29 | 14,210.00 | 14,330.00 | 14,132.00 | 14,160.00 | 0.0M |
| 2025-05-28 | 14,490.00 | 14,490.00 | 14,115.00 | 14,130.00 | 0.0M |
| 2025-05-27 | 14,250.00 | 14,375.00 | 14,070.00 | 14,375.00 | 0.0M |
| 2025-05-26 | 14,000.00 | 14,195.00 | 13,950.00 | 14,060.00 | 0.0M |
| 2025-05-23 | 13,805.00 | 13,960.00 | 13,700.00 | 13,870.00 | 0.0M |
| 2025-05-22 | 13,800.00 | 13,895.00 | 13,705.00 | 13,805.00 | 0.0M |
| 2025-05-21 | 13,775.00 | 13,870.00 | 13,645.00 | 13,785.00 | 0.0M |
| 2025-05-20 | 13,495.00 | 13,705.00 | 13,480.00 | 13,495.00 | 0.0M |
| 2025-05-19 | 13,590.00 | 13,590.00 | 13,255.00 | 13,390.00 | 0.0M |
| 2025-05-16 | 13,840.00 | 13,840.00 | 13,530.00 | 13,595.00 | 0.0M |
| 2025-05-15 | 13,620.00 | 13,790.00 | 13,545.00 | 13,735.00 | 0.0M |
| 2025-05-14 | 13,510.00 | 13,670.00 | 13,255.00 | 13,665.00 | 0.1M |
| 2025-05-13 | 13,415.00 | 13,810.00 | 13,400.00 | 13,730.00 | 0.1M |
| 2025-05-12 | 13,395.00 | 13,470.00 | 13,180.00 | 13,240.00 | 0.0M |
| 2025-05-09 | 13,670.00 | 13,670.00 | 13,455.00 | 13,500.00 | 0.1M |
| 2025-05-08 | 13,540.00 | 13,740.00 | 13,540.00 | 13,615.00 | 0.1M |
| 2025-05-07 | 13,650.00 | 13,690.00 | 13,305.00 | 13,540.00 | 0.0M |
| 2025-05-02 | 13,470.00 | 13,785.00 | 13,470.00 | 13,730.00 | 0.0M |
| 2025-04-30 | 13,785.00 | 13,855.00 | 13,440.00 | 13,520.00 | 0.0M |
| 2025-04-29 | 13,680.00 | 13,810.00 | 13,645.00 | 13,785.00 | 0.0M |
| 2025-04-28 | 13,900.00 | 13,900.00 | 13,485.00 | 13,550.00 | 0.0M |
| 2025-04-25 | 14,035.00 | 14,045.00 | 13,860.00 | 13,900.00 | 0.0M |
| 2025-04-24 | 14,080.00 | 14,100.00 | 13,910.00 | 14,030.00 | 0.0M |
| 2025-04-23 | 14,165.00 | 14,165.00 | 13,970.00 | 14,050.00 | 0.0M |
| 2025-04-22 | 13,755.00 | 14,000.00 | 13,755.00 | 13,985.00 | 0.0M |
| 2025-04-21 | 13,965.00 | 13,965.00 | 13,740.00 | 13,775.00 | 0.0M |
| 2025-04-18 | 13,925.00 | 14,015.00 | 13,715.00 | 14,015.00 | 0.0M |
| 2025-04-17 | 13,470.00 | 13,770.00 | 13,470.00 | 13,730.00 | 0.0M |
| 2025-04-16 | 13,655.00 | 13,665.00 | 13,350.00 | 13,405.00 | 0.0M |
| 2025-04-15 | 13,850.00 | 13,850.00 | 13,425.00 | 13,675.00 | 0.0M |
| 2025-04-14 | 13,610.00 | 13,865.00 | 13,340.00 | 13,800.00 | 0.0M |
| 2025-04-11 | 12,815.00 | 13,535.00 | 12,815.00 | 13,535.00 | 0.1M |
| 2025-04-10 | 12,785.00 | 13,065.00 | 12,730.00 | 12,950.00 | 0.1M |
| 2025-04-09 | 12,545.00 | 12,570.00 | 12,080.00 | 12,220.00 | 0.1M |
| 2025-04-08 | 12,620.00 | 12,840.00 | 12,450.00 | 12,640.00 | 0.1M |
| 2025-04-07 | 12,785.00 | 12,785.00 | 12,275.00 | 12,275.00 | 0.0M |
| 2025-04-04 | 12,570.00 | 13,190.00 | 12,570.00 | 12,970.00 | 0.1M |
| 2025-04-03 | 12,515.00 | 12,870.00 | 12,380.00 | 12,825.00 | 0.0M |
| 2025-04-02 | 13,010.00 | 13,090.00 | 12,735.00 | 12,830.00 | 0.0M |
| 2025-04-01 | 12,615.00 | 13,120.00 | 12,595.00 | 13,040.00 | 0.0M |
| 2025-03-31 | 12,205.00 | 12,690.00 | 12,205.00 | 12,445.00 | 0.0M |
| 2025-03-28 | 12,825.00 | 12,885.00 | 12,480.00 | 12,525.00 | 0.0M |
| 2025-03-27 | 12,700.00 | 12,905.00 | 12,615.00 | 12,695.00 | 0.0M |
| 2025-03-26 | 12,875.00 | 12,875.00 | 12,465.00 | 12,740.00 | 0.0M |
| 2025-03-25 | 12,885.00 | 13,030.00 | 12,655.00 | 12,735.00 | 0.0M |
| 2025-03-24 | 12,760.00 | 12,925.00 | 12,500.00 | 12,745.00 | 0.1M |
| 2025-03-21 | 12,090.00 | 13,000.00 | 11,785.00 | 12,270.00 | 0.3M |
| 2025-03-20 | 13,745.00 | 13,800.00 | 13,030.00 | 13,050.00 | 0.1M |
| 2025-03-19 | 14,080.00 | 14,285.00 | 13,655.00 | 13,745.00 | 0.1M |
| 2025-03-18 | 14,215.00 | 14,260.00 | 14,050.00 | 14,185.00 | 0.1M |
| 2025-03-17 | 13,805.00 | 14,105.00 | 13,555.00 | 14,055.00 | 0.1M |
| 2025-03-14 | 13,525.00 | 13,945.00 | 13,305.00 | 13,630.00 | 0.0M |
| 2025-03-13 | 13,660.00 | 13,830.00 | 13,385.00 | 13,500.00 | 0.0M |
| 2025-03-12 | 13,625.00 | 13,945.00 | 13,585.00 | 13,660.00 | 0.0M |
| 2025-03-11 | 13,500.00 | 13,735.00 | 13,435.00 | 13,625.00 | 0.0M |
| 2025-03-10 | 13,960.00 | 14,105.00 | 12,900.00 | 13,745.00 | 0.1M |
| 2025-03-07 | 14,230.00 | 14,330.00 | 13,880.00 | 13,955.00 | 0.0M |
| 2025-03-06 | 14,695.00 | 14,695.00 | 14,260.00 | 14,320.00 | 0.1M |
| 2025-03-05 | 14,500.00 | 14,835.00 | 14,500.00 | 14,695.00 | 0.1M |
| 2025-03-04 | 14,200.00 | 14,490.00 | 14,000.00 | 14,455.00 | 0.0M |
| 2025-02-28 | 14,615.00 | 14,615.00 | 14,175.00 | 14,200.00 | 0.1M |
| 2025-02-27 | 14,280.00 | 14,715.00 | 14,280.00 | 14,645.00 | 0.2M |
| 2025-02-26 | 14,345.00 | 14,345.00 | 14,105.00 | 14,210.00 | 0.1M |
| 2025-02-25 | 13,865.00 | 14,200.00 | 13,820.00 | 14,200.00 | 0.0M |
| 2025-02-24 | 13,740.00 | 14,070.00 | 13,740.00 | 14,010.00 | 0.0M |
| 2025-02-21 | 13,740.00 | 14,115.00 | 13,740.00 | 13,895.00 | 0.0M |
| 2025-02-20 | 14,120.00 | 14,160.00 | 13,740.00 | 13,740.00 | 0.0M |
| 2025-02-19 | 14,335.00 | 14,335.00 | 14,085.00 | 14,135.00 | 0.0M |
| 2025-02-18 | 14,245.00 | 14,385.00 | 14,050.00 | 14,335.00 | 0.0M |
| 2025-02-17 | 14,100.00 | 14,250.00 | 13,950.00 | 14,240.00 | 0.1M |
| 2025-02-14 | 13,520.00 | 14,010.00 | 13,500.00 | 13,920.00 | 0.1M |
| 2025-02-13 | 13,505.00 | 13,625.00 | 13,370.00 | 13,410.00 | 0.0M |
| 2025-02-12 | 13,520.00 | 13,640.00 | 13,425.00 | 13,580.00 | 0.0M |
| 2025-02-11 | 13,865.00 | 13,945.00 | 13,585.00 | 13,660.00 | 0.0M |
| 2025-02-10 | 13,785.00 | 13,915.00 | 13,700.00 | 13,860.00 | 0.0M |
| 2025-02-07 | 13,935.00 | 14,005.00 | 13,765.00 | 13,820.00 | 0.0M |
| 2025-02-06 | 13,790.00 | 14,025.00 | 13,790.00 | 13,930.00 | 0.0M |
| 2025-02-05 | 13,950.00 | 13,950.00 | 13,590.00 | 13,785.00 | 0.0M |
| 2025-02-04 | 13,435.00 | 13,780.00 | 13,435.00 | 13,660.00 | 0.0M |
| 2025-02-03 | 13,620.00 | 13,620.00 | 13,115.00 | 13,200.00 | 0.0M |
| 2025-01-31 | 13,515.00 | 13,625.00 | 13,395.00 | 13,615.00 | 0.0M |
| 2025-01-24 | 13,530.00 | 13,530.00 | 13,150.00 | 13,510.00 | 0.1M |
| 2025-01-23 | 13,185.00 | 13,365.00 | 13,185.00 | 13,280.00 | 0.0M |
| 2025-01-22 | 13,225.00 | 13,390.00 | 13,180.00 | 13,190.00 | 0.0M |
| 2025-01-21 | 13,050.00 | 13,145.00 | 12,950.00 | 13,105.00 | 0.0M |
| 2025-01-20 | 12,885.00 | 13,040.00 | 12,755.00 | 12,970.00 | 0.0M |
| 2025-01-17 | 12,990.00 | 13,120.00 | 12,885.00 | 12,955.00 | 0.0M |
| 2025-01-16 | 12,760.00 | 13,230.00 | 12,760.00 | 13,110.00 | 0.1M |
| 2025-01-15 | 13,125.00 | 13,250.00 | 12,595.00 | 12,685.00 | 0.0M |
| 2025-01-14 | 12,945.00 | 13,120.00 | 12,925.00 | 12,970.00 | 0.0M |
| 2025-01-13 | 13,200.00 | 13,305.00 | 12,900.00 | 12,945.00 | 0.0M |
| 2025-01-10 | 13,280.00 | 13,385.00 | 13,170.00 | 13,200.00 | 0.0M |
| 2025-01-09 | 13,395.00 | 13,395.00 | 13,080.00 | 13,255.00 | 0.0M |
| 2025-01-08 | 13,450.00 | 13,450.00 | 13,165.00 | 13,245.00 | 0.0M |
| 2025-01-07 | 13,285.00 | 13,495.00 | 13,215.00 | 13,480.00 | 0.0M |
| 2025-01-06 | 13,290.00 | 13,310.00 | 12,995.00 | 13,285.00 | 0.0M |
| 2025-01-03 | 12,670.00 | 13,160.00 | 12,625.00 | 13,160.00 | 0.0M |
| 2025-01-02 | 12,740.00 | 12,855.00 | 12,575.00 | 12,605.00 | 0.0M |