44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,950.00 | 32,950.00 | 32,700.00 | 32,870.00 | 0.1K |
| 09:05 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |
| 09:10 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.1K |
| 09:15 | 33,080.00 | 33,080.00 | 33,080.00 | 33,080.00 | 0.0K |
| 09:20 | 33,215.00 | 33,215.00 | 33,215.00 | 33,215.00 | 0.0K |
| 09:35 | 33,370.00 | 33,500.00 | 33,370.00 | 33,500.00 | 0.1K |
| 09:40 | 33,500.00 | 33,550.00 | 33,500.00 | 33,535.00 | 0.0K |
| 09:45 | 33,500.00 | 33,600.00 | 33,500.00 | 33,600.00 | 0.3K |
| 09:50 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.0K |
| 09:55 | 33,655.00 | 33,690.00 | 33,615.00 | 33,690.00 | 0.2K |
| 10:00 | 33,690.00 | 33,690.00 | 33,690.00 | 33,690.00 | 0.0K |
| 10:05 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.1K |
| 10:10 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0K |
| 10:15 | 33,685.00 | 33,685.00 | 33,685.00 | 33,685.00 | 0.0K |
| 10:20 | 33,670.00 | 33,670.00 | 33,670.00 | 33,670.00 | 0.0K |
| 10:25 | 33,650.00 | 33,700.00 | 33,650.00 | 33,700.00 | 0.2K |
| 10:30 | 33,705.00 | 33,760.00 | 33,700.00 | 33,760.00 | 0.3K |
| 10:35 | 33,637.00 | 33,637.00 | 33,637.00 | 33,637.00 | 0.0K |
| 10:40 | 33,625.00 | 33,625.00 | 33,625.00 | 33,625.00 | 0.0K |
| 10:50 | 33,625.00 | 33,625.00 | 33,625.00 | 33,625.00 | 0.0K |
| 10:55 | 33,625.00 | 33,630.00 | 33,625.00 | 33,630.00 | 0.0K |
| 11:00 | 33,785.00 | 33,785.00 | 33,785.00 | 33,785.00 | 0.0K |
| 11:05 | 33,755.00 | 33,755.00 | 33,755.00 | 33,755.00 | 0.0K |
| 11:10 | 33,755.00 | 33,820.00 | 33,755.00 | 33,820.00 | 0.1K |
| 11:15 | 33,830.00 | 33,830.00 | 33,830.00 | 33,830.00 | 0.0K |
| 11:20 | 33,840.00 | 33,870.00 | 33,840.00 | 33,870.00 | 0.5K |
| 11:30 | 33,885.00 | 33,900.00 | 33,885.00 | 33,900.00 | 0.2K |
| 11:35 | 33,870.00 | 33,870.00 | 33,840.00 | 33,840.00 | 0.0K |
| 11:40 | 33,865.00 | 33,865.00 | 33,865.00 | 33,865.00 | 0.0K |
| 11:50 | 33,785.00 | 33,785.00 | 33,785.00 | 33,785.00 | 0.0K |
| 11:55 | 33,865.00 | 33,985.00 | 33,865.00 | 33,985.00 | 0.1K |
| 12:00 | 33,940.00 | 34,000.00 | 33,940.00 | 34,000.00 | 0.4K |
| 12:05 | 34,015.00 | 34,100.00 | 34,015.00 | 34,100.00 | 0.1K |
| 12:10 | 34,130.00 | 34,255.00 | 34,130.00 | 34,255.00 | 0.1K |
| 12:20 | 34,080.00 | 34,080.00 | 34,080.00 | 34,080.00 | 0.1K |
| 12:25 | 34,080.00 | 34,080.00 | 34,080.00 | 34,080.00 | 0.0K |
| 12:30 | 34,080.00 | 34,080.00 | 34,080.00 | 34,080.00 | 0.1K |
| 12:35 | 34,040.00 | 34,080.00 | 34,040.00 | 34,080.00 | 0.0K |
| 13:00 | 34,095.00 | 34,095.00 | 34,095.00 | 34,095.00 | 0.1K |
| 13:05 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.2K |
| 13:10 | 34,160.00 | 34,160.00 | 34,160.00 | 34,160.00 | 0.1K |
| 13:20 | 34,200.00 | 34,200.00 | 34,130.00 | 34,190.00 | 0.0K |
| 13:25 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.1K |
| 13:30 | 34,255.00 | 34,300.00 | 34,255.00 | 34,300.00 | 1.1K |
| 13:35 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:40 | 34,335.00 | 34,375.00 | 34,335.00 | 34,375.00 | 0.0K |
| 13:50 | 34,375.00 | 34,430.00 | 34,375.00 | 34,430.00 | 0.5K |
| 13:55 | 34,275.00 | 34,425.00 | 34,275.00 | 34,425.00 | 0.2K |
| 14:00 | 34,430.00 | 34,430.00 | 34,430.00 | 34,430.00 | 0.0K |
| 14:05 | 34,370.00 | 34,370.00 | 34,370.00 | 34,370.00 | 0.0K |
| 14:10 | 34,375.00 | 34,375.00 | 34,375.00 | 34,375.00 | 0.0K |
| 14:15 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 14:20 | 34,255.00 | 34,255.00 | 34,255.00 | 34,255.00 | 0.4K |
| 14:25 | 34,325.00 | 34,395.00 | 34,320.00 | 34,395.00 | 0.1K |
| 14:45 | 34,145.00 | 34,145.00 | 34,140.00 | 34,140.00 | 0.2K |
| 15:00 | 34,140.00 | 34,140.00 | 34,140.00 | 34,140.00 | 0.0K |
| 15:10 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 15:15 | 34,195.00 | 34,195.00 | 34,195.00 | 34,195.00 | 0.1K |
| 15:25 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.2K |