MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韩国 →
44,635.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,900.00 33,050.00 32,825.00 32,825.00 0.5K
09:05 32,840.00 32,880.00 32,840.00 32,880.00 0.1K
09:10 32,885.00 33,040.00 32,885.00 33,035.00 0.4K
09:15 33,105.00 33,105.00 33,105.00 33,105.00 0.2K
09:20 33,105.00 33,150.00 33,105.00 33,150.00 0.4K
09:25 33,280.00 33,390.00 33,280.00 33,390.00 0.0K
09:30 33,370.00 33,450.00 33,370.00 33,450.00 0.1K
09:35 33,450.00 33,500.00 33,450.00 33,500.00 0.6K
09:40 33,500.00 33,550.00 33,500.00 33,550.00 0.1K
09:45 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
09:50 33,490.00 33,490.00 33,465.00 33,465.00 0.0K
09:55 33,490.00 33,550.00 33,490.00 33,550.00 0.0K
10:00 33,522.00 33,522.00 33,522.00 33,522.00 0.0K
10:05 33,470.00 33,470.00 33,470.00 33,470.00 0.0K
10:10 33,430.00 33,430.00 33,350.00 33,350.00 0.1K
10:15 33,300.00 33,300.00 33,280.00 33,280.00 0.2K
10:20 33,350.00 33,390.00 33,350.00 33,390.00 0.0K
10:25 33,385.00 33,385.00 33,360.00 33,385.00 0.0K
10:30 33,385.00 33,385.00 33,385.00 33,385.00 0.0K
10:35 33,350.00 33,350.00 33,325.00 33,325.00 0.2K
10:40 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
10:45 33,320.00 33,320.00 33,320.00 33,320.00 0.1K
10:50 33,345.00 33,350.00 33,345.00 33,350.00 0.0K
10:55 33,375.00 33,420.00 33,375.00 33,420.00 0.1K
11:00 33,430.00 33,530.00 33,430.00 33,525.00 0.0K
11:05 33,480.00 33,530.00 33,480.00 33,530.00 0.1K
11:10 33,550.00 33,580.00 33,550.00 33,555.00 0.0K
11:15 33,515.00 33,545.00 33,510.00 33,510.00 0.0K
11:20 33,535.00 33,555.00 33,455.00 33,455.00 0.0K
11:25 33,480.00 33,480.00 33,455.00 33,460.00 0.0K
11:30 33,460.00 33,555.00 33,460.00 33,555.00 0.1K
11:35 33,570.00 33,570.00 33,525.00 33,525.00 0.0K
11:40 33,560.00 33,700.00 33,560.00 33,600.00 0.2K
11:45 33,600.00 33,645.00 33,600.00 33,620.00 0.0K
11:50 33,605.00 33,605.00 33,580.00 33,580.00 0.0K
11:55 33,570.00 33,570.00 33,560.00 33,560.00 0.0K
12:00 33,525.00 33,550.00 33,505.00 33,545.00 0.1K
12:05 33,540.00 33,540.00 33,505.00 33,505.00 0.0K
12:10 33,500.00 33,585.00 33,495.00 33,585.00 0.1K
12:15 33,505.00 33,505.00 33,480.00 33,480.00 0.1K
12:20 33,470.00 33,470.00 33,455.00 33,455.00 0.0K
12:25 33,470.00 33,535.00 33,470.00 33,535.00 0.1K
12:30 33,505.00 33,505.00 33,450.00 33,450.00 0.0K
12:35 33,445.00 33,470.00 33,435.00 33,470.00 0.0K
12:40 33,450.00 33,530.00 33,450.00 33,530.00 0.1K
12:45 33,550.00 33,575.00 33,550.00 33,575.00 0.0K
12:50 33,585.00 33,695.00 33,530.00 33,695.00 0.0K
12:55 33,580.00 33,595.00 33,580.00 33,595.00 0.0K
13:00 33,595.00 33,645.00 33,595.00 33,645.00 0.1K
13:05 33,605.00 33,605.00 33,605.00 33,605.00 0.0K
13:10 33,630.00 33,630.00 33,510.00 33,555.00 0.0K
13:15 33,555.00 33,615.00 33,555.00 33,615.00 0.0K
13:20 33,545.00 33,545.00 33,530.00 33,530.00 0.0K
13:25 33,530.00 33,535.00 33,510.00 33,510.00 0.0K
13:30 33,490.00 33,500.00 33,485.00 33,490.00 0.0K
13:35 33,500.00 33,515.00 33,485.00 33,515.00 0.1K
13:40 33,545.00 33,545.00 33,525.00 33,525.00 0.0K
13:45 33,550.00 33,550.00 33,525.00 33,525.00 0.0K
13:50 33,525.00 33,530.00 33,525.00 33,530.00 0.0K
13:55 33,530.00 33,550.00 33,435.00 33,435.00 0.9K
14:00 33,435.00 33,550.00 33,435.00 33,550.00 0.1K
14:05 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
14:10 33,435.00 33,550.00 33,435.00 33,435.00 0.1K
14:15 33,425.00 33,500.00 33,415.00 33,425.00 0.0K
14:20 33,420.00 33,570.00 33,415.00 33,570.00 0.0K
14:25 33,415.00 33,415.00 33,415.00 33,415.00 0.0K
14:30 33,415.00 33,415.00 33,335.00 33,340.00 0.0K
14:35 33,345.00 33,350.00 33,345.00 33,345.00 0.0K
14:40 33,315.00 33,325.00 33,315.00 33,320.00 0.0K
14:45 33,320.00 33,370.00 33,320.00 33,335.00 0.1K
14:50 33,365.00 33,365.00 33,345.00 33,355.00 0.1K
14:55 33,345.00 33,375.00 33,345.00 33,375.00 0.0K
15:05 33,420.00 33,472.00 33,420.00 33,472.00 0.0K
15:10 33,550.00 33,550.00 33,465.00 33,465.00 0.0K
15:15 33,460.00 33,470.00 33,400.00 33,470.00 1.1K
15:25 33,630.00 33,630.00 33,630.00 33,630.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据