44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,660.00 | 35,660.00 | 35,320.00 | 35,610.00 | 0.1K |
| 09:05 | 35,680.00 | 35,680.00 | 35,615.00 | 35,615.00 | 0.1K |
| 09:10 | 35,350.00 | 35,430.00 | 35,350.00 | 35,430.00 | 0.2K |
| 09:15 | 35,435.00 | 35,500.00 | 35,430.00 | 35,500.00 | 0.7K |
| 09:20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 09:25 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.0K |
| 09:35 | 35,450.00 | 35,500.00 | 35,440.00 | 35,440.00 | 0.1K |
| 09:40 | 35,400.00 | 35,400.00 | 35,135.00 | 35,160.00 | 0.8K |
| 09:45 | 35,150.00 | 35,160.00 | 35,150.00 | 35,160.00 | 0.4K |
| 09:50 | 35,280.00 | 35,280.00 | 35,255.00 | 35,255.00 | 0.0K |
| 09:55 | 35,235.00 | 35,235.00 | 35,160.00 | 35,160.00 | 0.0K |
| 10:00 | 35,170.00 | 35,170.00 | 35,000.00 | 35,000.00 | 0.1K |
| 10:05 | 35,160.00 | 35,175.00 | 35,160.00 | 35,170.00 | 0.0K |
| 10:10 | 35,220.00 | 35,220.00 | 35,220.00 | 35,220.00 | 0.0K |
| 10:15 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 10:20 | 35,030.00 | 35,030.00 | 35,000.00 | 35,000.00 | 0.0K |
| 10:25 | 35,155.00 | 35,195.00 | 35,155.00 | 35,195.00 | 0.0K |
| 10:40 | 35,195.00 | 35,195.00 | 35,195.00 | 35,195.00 | 0.1K |
| 10:45 | 35,195.00 | 35,195.00 | 35,195.00 | 35,195.00 | 0.0K |
| 10:55 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.1K |
| 11:10 | 35,230.00 | 35,230.00 | 35,165.00 | 35,165.00 | 0.0K |
| 11:30 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.0K |
| 11:35 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 11:45 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 12:10 | 35,100.00 | 35,100.00 | 35,050.00 | 35,050.00 | 1.1K |
| 12:15 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 12:25 | 35,070.00 | 35,070.00 | 35,050.00 | 35,050.00 | 0.0K |
| 12:30 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.1K |
| 12:35 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 12:40 | 35,025.00 | 35,025.00 | 34,955.00 | 34,955.00 | 0.2K |
| 12:45 | 34,945.00 | 34,950.00 | 34,945.00 | 34,950.00 | 0.0K |
| 13:00 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 13:10 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.0K |
| 13:20 | 35,070.00 | 35,070.00 | 35,070.00 | 35,070.00 | 0.0K |
| 13:25 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 13:50 | 35,140.00 | 35,370.00 | 35,140.00 | 35,370.00 | 0.6K |
| 13:55 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 14:05 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 14:10 | 35,335.00 | 35,345.00 | 35,335.00 | 35,345.00 | 0.0K |
| 14:15 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 14:20 | 35,350.00 | 35,350.00 | 35,215.00 | 35,215.00 | 0.0K |
| 14:30 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 14:35 | 35,240.00 | 35,240.00 | 35,240.00 | 35,240.00 | 0.0K |
| 14:40 | 35,230.00 | 35,230.00 | 35,220.00 | 35,220.00 | 1.2K |
| 14:45 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 0.0K |
| 14:55 | 35,220.00 | 35,325.00 | 35,220.00 | 35,325.00 | 0.0K |
| 15:00 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0K |
| 15:05 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 15:10 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.0K |
| 15:15 | 35,300.00 | 35,350.00 | 35,300.00 | 35,350.00 | 0.2K |
| 15:25 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.1K |