44,635.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33,830.00 | 33,830.00 | 33,230.00 | 33,435.00 | 0.7K |
| 09:05 | 33,430.00 | 33,550.00 | 33,230.00 | 33,550.00 | 0.1K |
| 09:10 | 33,490.00 | 33,700.00 | 33,165.00 | 33,380.00 | 0.1K |
| 09:15 | 33,365.00 | 33,365.00 | 33,255.00 | 33,255.00 | 0.1K |
| 09:20 | 33,700.00 | 33,700.00 | 33,255.00 | 33,255.00 | 0.1K |
| 09:25 | 33,255.00 | 33,255.00 | 33,000.00 | 33,000.00 | 0.4K |
| 09:30 | 33,000.00 | 33,010.00 | 32,980.00 | 32,980.00 | 0.2K |
| 09:35 | 32,960.00 | 32,960.00 | 32,770.00 | 32,770.00 | 0.2K |
| 09:40 | 32,770.00 | 32,785.00 | 32,750.00 | 32,750.00 | 0.0K |
| 09:45 | 32,725.00 | 32,725.00 | 32,600.00 | 32,600.00 | 0.2K |
| 09:50 | 32,600.00 | 32,600.00 | 32,450.00 | 32,505.00 | 0.6K |
| 09:55 | 32,450.00 | 32,450.00 | 32,380.00 | 32,380.00 | 0.1K |
| 10:00 | 32,350.00 | 32,350.00 | 32,250.00 | 32,250.00 | 0.4K |
| 10:05 | 32,165.00 | 32,165.00 | 31,955.00 | 31,955.00 | 0.6K |
| 10:10 | 31,850.00 | 32,280.00 | 31,850.00 | 32,205.00 | 0.5K |
| 10:15 | 32,170.00 | 32,170.00 | 32,055.00 | 32,055.00 | 0.1K |
| 10:20 | 32,110.00 | 32,110.00 | 32,060.00 | 32,060.00 | 0.0K |
| 10:25 | 32,060.00 | 32,100.00 | 32,060.00 | 32,080.00 | 0.0K |
| 10:30 | 32,185.00 | 32,235.00 | 32,185.00 | 32,235.00 | 0.0K |
| 10:35 | 32,335.00 | 32,395.00 | 32,330.00 | 32,330.00 | 0.3K |
| 10:40 | 32,200.00 | 32,445.00 | 32,200.00 | 32,350.00 | 0.2K |
| 10:45 | 32,350.00 | 32,385.00 | 32,350.00 | 32,360.00 | 0.0K |
| 10:50 | 32,355.00 | 32,355.00 | 32,297.00 | 32,335.00 | 0.0K |
| 10:55 | 32,360.00 | 32,360.00 | 32,317.00 | 32,317.00 | 0.2K |
| 11:00 | 32,320.00 | 32,320.00 | 32,320.00 | 32,320.00 | 0.0K |
| 11:05 | 32,320.00 | 32,500.00 | 32,315.00 | 32,500.00 | 1.0K |
| 11:10 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.0K |
| 11:15 | 32,555.00 | 32,555.00 | 32,400.00 | 32,400.00 | 0.0K |
| 11:20 | 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | 0.0K |
| 11:25 | 32,355.00 | 32,355.00 | 32,355.00 | 32,355.00 | 0.0K |
| 11:30 | 32,270.00 | 32,270.00 | 32,190.00 | 32,190.00 | 0.3K |
| 11:45 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 0.1K |
| 11:50 | 32,265.00 | 32,265.00 | 32,265.00 | 32,265.00 | 0.0K |
| 11:55 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 12:00 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 12:05 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.2K |
| 12:10 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 12:15 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.2K |
| 12:20 | 32,190.00 | 32,190.00 | 32,180.00 | 32,180.00 | 0.0K |
| 12:25 | 32,090.00 | 32,140.00 | 32,090.00 | 32,140.00 | 0.4K |
| 12:30 | 32,085.00 | 32,085.00 | 32,050.00 | 32,050.00 | 0.4K |
| 12:35 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 0.2K |
| 12:45 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 0.0K |
| 12:50 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 12:55 | 31,950.00 | 31,950.00 | 31,900.00 | 31,900.00 | 0.1K |
| 13:00 | 31,900.00 | 31,900.00 | 31,755.00 | 31,755.00 | 0.4K |
| 13:05 | 31,755.00 | 31,755.00 | 31,755.00 | 31,755.00 | 0.0K |
| 13:10 | 31,755.00 | 31,755.00 | 31,755.00 | 31,755.00 | 0.0K |
| 13:20 | 31,825.00 | 31,825.00 | 31,780.00 | 31,780.00 | 0.0K |
| 13:25 | 31,790.00 | 31,790.00 | 31,790.00 | 31,790.00 | 0.0K |
| 13:30 | 31,790.00 | 31,790.00 | 31,750.00 | 31,750.00 | 0.1K |
| 13:35 | 31,745.00 | 31,745.00 | 31,745.00 | 31,745.00 | 0.0K |
| 13:40 | 31,745.00 | 31,745.00 | 31,720.00 | 31,720.00 | 0.1K |
| 13:45 | 31,720.00 | 31,720.00 | 31,705.00 | 31,705.00 | 0.2K |
| 13:50 | 31,700.00 | 31,700.00 | 31,695.00 | 31,695.00 | 0.4K |
| 13:55 | 31,705.00 | 31,705.00 | 31,655.00 | 31,655.00 | 0.1K |
| 14:00 | 31,655.00 | 31,670.00 | 31,615.00 | 31,615.00 | 0.1K |
| 14:05 | 31,620.00 | 31,620.00 | 31,595.00 | 31,595.00 | 0.0K |
| 14:10 | 31,640.00 | 31,640.00 | 31,600.00 | 31,600.00 | 0.0K |
| 14:15 | 31,595.00 | 31,595.00 | 31,505.00 | 31,505.00 | 0.1K |
| 14:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 14:25 | 31,545.00 | 31,545.00 | 31,545.00 | 31,545.00 | 0.0K |
| 14:30 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 14:35 | 31,605.00 | 31,605.00 | 31,570.00 | 31,570.00 | 0.0K |
| 14:40 | 31,570.00 | 31,575.00 | 31,570.00 | 31,575.00 | 0.1K |
| 14:45 | 31,575.00 | 31,595.00 | 31,575.00 | 31,590.00 | 0.0K |
| 14:50 | 31,590.00 | 31,600.00 | 31,590.00 | 31,600.00 | 0.1K |
| 14:55 | 31,595.00 | 31,595.00 | 31,550.00 | 31,550.00 | 2.4K |
| 15:00 | 31,535.00 | 31,535.00 | 31,500.00 | 31,500.00 | 0.5K |
| 15:05 | 31,470.00 | 31,470.00 | 31,400.00 | 31,400.00 | 0.0K |
| 15:10 | 31,420.00 | 31,420.00 | 31,410.00 | 31,415.00 | 0.1K |
| 15:15 | 31,400.00 | 31,420.00 | 31,395.00 | 31,400.00 | 0.3K |
| 15:25 | 31,475.00 | 31,475.00 | 31,475.00 | 31,475.00 | 0.1K |