12,415.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.1K |
| 09:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:10 | 11,635.00 | 11,700.00 | 11,625.00 | 11,625.00 | 0.4K |
| 09:15 | 11,565.00 | 11,620.00 | 11,560.00 | 11,615.00 | 0.2K |
| 09:20 | 11,555.00 | 11,625.00 | 11,555.00 | 11,620.00 | 0.2K |
| 09:25 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:30 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.1K |
| 09:35 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:40 | 11,580.00 | 11,620.00 | 11,580.00 | 11,620.00 | 0.3K |
| 09:45 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.5K |
| 09:50 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 10:00 | 11,645.00 | 11,645.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:05 | 11,615.00 | 11,615.00 | 11,595.00 | 11,595.00 | 0.7K |
| 10:10 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 10:15 | 11,595.00 | 11,595.00 | 11,590.00 | 11,590.00 | 1.5K |
| 10:20 | 11,590.00 | 11,590.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:25 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:30 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:35 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 10:40 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 10:45 | 11,580.00 | 11,580.00 | 11,575.00 | 11,580.00 | 0.9K |
| 10:50 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:55 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 4.2K |
| 11:00 | 11,585.00 | 11,595.00 | 11,575.00 | 11,575.00 | 2.2K |
| 11:05 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.8K |
| 11:20 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 11:25 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 11:40 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 12:00 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 12:05 | 11,610.00 | 11,610.00 | 11,605.00 | 11,605.00 | 0.0K |
| 12:20 | 11,605.00 | 11,605.00 | 11,575.00 | 11,575.00 | 0.2K |
| 13:05 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 1.0K |
| 13:25 | 11,575.00 | 11,585.00 | 11,575.00 | 11,585.00 | 0.5K |
| 13:30 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 13:35 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.1K |
| 13:45 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 1.1K |
| 13:50 | 11,570.00 | 11,585.00 | 11,570.00 | 11,575.00 | 0.7K |
| 13:55 | 11,585.00 | 11,615.00 | 11,585.00 | 11,615.00 | 2.6K |
| 14:00 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 14:05 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 14:10 | 11,610.00 | 11,615.00 | 11,610.00 | 11,615.00 | 0.0K |
| 14:30 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 14:40 | 11,615.00 | 11,620.00 | 11,615.00 | 11,620.00 | 2.6K |
| 14:45 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 14:50 | 11,595.00 | 11,595.00 | 11,585.00 | 11,585.00 | 16.6K |
| 14:55 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 15:00 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.1K |
| 15:05 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 15:10 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 15:15 | 11,580.00 | 11,580.00 | 11,575.00 | 11,575.00 | 1.5K |
| 15:25 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |