MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韩国 →
12,415.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,255.00 11,275.00 11,255.00 11,275.00 0.3K
09:05 11,280.00 11,320.00 11,275.00 11,310.00 0.3K
09:10 11,310.00 11,310.00 11,275.00 11,280.00 8.6K
09:15 11,275.00 11,290.00 11,275.00 11,285.00 6.1K
09:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:25 11,285.00 11,290.00 11,285.00 11,290.00 2.1K
09:30 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:40 11,300.00 11,310.00 11,300.00 11,300.00 1.3K
09:45 11,300.00 11,307.00 11,300.00 11,305.00 0.6K
09:50 11,305.00 11,305.00 11,300.00 11,305.00 0.1K
09:55 11,305.00 11,305.00 11,300.00 11,300.00 0.5K
10:00 11,300.00 11,310.00 11,300.00 11,300.00 0.0K
10:05 11,310.00 11,310.00 11,300.00 11,300.00 0.1K
10:10 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:15 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:20 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
10:25 11,305.00 11,305.00 11,300.00 11,300.00 1.2K
10:30 11,310.00 11,310.00 11,295.00 11,310.00 1.3K
10:35 11,305.00 11,305.00 11,290.00 11,290.00 0.0K
10:45 11,285.00 11,285.00 11,285.00 11,285.00 1.1K
10:55 11,285.00 11,285.00 11,275.00 11,275.00 2.1K
11:00 11,275.00 11,290.00 11,275.00 11,290.00 0.9K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:10 11,300.00 11,300.00 11,295.00 11,295.00 0.0K
11:20 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:35 11,295.00 11,295.00 11,280.00 11,280.00 0.7K
11:40 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
11:45 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:50 11,285.00 11,285.00 11,280.00 11,280.00 1.3K
11:55 11,280.00 11,285.00 11,280.00 11,285.00 0.1K
12:05 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:15 11,295.00 11,295.00 11,295.00 11,295.00 1.0K
12:20 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
12:25 11,300.00 11,305.00 11,300.00 11,305.00 0.0K
12:30 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:40 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:45 11,305.00 11,305.00 11,305.00 11,305.00 6.5K
12:50 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
13:00 11,305.00 11,305.00 11,300.00 11,300.00 0.6K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:15 11,300.00 11,310.00 11,300.00 11,300.00 1.7K
13:25 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:30 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:35 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:40 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:45 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
13:50 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
14:05 11,290.00 11,295.00 11,290.00 11,295.00 1.4K
14:15 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
14:20 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:25 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:30 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
14:40 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:45 11,310.00 11,310.00 11,310.00 11,310.00 0.8K
14:50 11,310.00 11,310.00 11,310.00 11,310.00 0.5K
14:55 11,310.00 11,312.00 11,310.00 11,310.00 1.3K
15:00 11,310.00 11,315.00 11,310.00 11,315.00 2.5K
15:05 11,320.00 11,325.00 11,320.00 11,325.00 3.1K
15:10 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:15 11,330.00 11,375.00 11,330.00 11,375.00 1.2K
15:25 11,400.00 11,400.00 11,400.00 11,400.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据