MiraeAsset TIGER Global On Device AI ETF (480310)

480310
🏛️ 韩国 →
12,415.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,045.00 11,045.00 11,040.00 11,040.00 0.0K
09:05 11,030.00 11,040.00 10,980.00 11,040.00 0.9K
09:10 11,045.00 11,045.00 11,035.00 11,035.00 0.5K
09:15 11,035.00 11,040.00 11,030.00 11,040.00 0.3K
09:20 11,040.00 11,040.00 11,035.00 11,035.00 0.3K
09:25 11,035.00 11,040.00 10,995.00 11,030.00 0.1K
09:30 11,040.00 11,040.00 11,010.00 11,025.00 0.1K
09:35 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:40 11,032.00 11,032.00 11,032.00 11,032.00 0.0K
09:45 11,032.00 11,035.00 11,032.00 11,035.00 0.1K
09:50 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:55 11,000.00 11,000.00 10,995.00 10,995.00 4.8K
10:00 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
10:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:10 10,985.00 10,985.00 10,980.00 10,985.00 2.6K
10:15 10,985.00 11,000.00 10,985.00 10,985.00 0.6K
10:20 11,000.00 11,000.00 10,985.00 11,000.00 0.7K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:40 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
10:45 11,000.00 11,010.00 11,000.00 11,010.00 0.5K
10:50 11,005.00 11,010.00 11,005.00 11,010.00 0.5K
10:55 11,005.00 11,005.00 10,995.00 10,995.00 0.4K
11:00 10,995.00 10,995.00 10,990.00 10,990.00 0.2K
11:10 10,990.00 10,990.00 10,990.00 10,990.00 1.2K
11:15 11,000.00 11,015.00 11,000.00 11,015.00 0.1K
11:25 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:35 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:40 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
11:50 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
12:00 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:10 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:15 11,005.00 11,005.00 11,000.00 11,000.00 0.1K
12:20 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
12:25 11,005.00 11,005.00 11,005.00 11,005.00 1.4K
12:30 11,005.00 11,005.00 11,000.00 11,000.00 0.2K
12:35 11,000.00 11,005.00 11,000.00 11,005.00 0.1K
12:40 11,000.00 11,005.00 11,000.00 11,005.00 0.2K
12:45 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:50 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:55 11,000.00 11,010.00 11,000.00 11,010.00 0.0K
13:00 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:05 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:10 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:20 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:45 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
13:50 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:55 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:00 11,005.00 11,005.00 11,000.00 11,000.00 0.1K
14:05 11,000.00 11,005.00 11,000.00 11,000.00 0.7K
14:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:15 11,000.00 11,005.00 11,000.00 11,000.00 0.5K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:25 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:30 11,000.00 11,005.00 11,000.00 11,005.00 0.9K
14:40 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:45 11,000.00 11,000.00 10,990.00 10,990.00 0.5K
14:50 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
14:55 10,990.00 10,990.00 10,990.00 10,990.00 1.1K
15:00 10,990.00 11,000.00 10,985.00 11,000.00 1.5K
15:05 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:10 11,000.00 11,000.00 10,990.00 11,000.00 0.6K
15:15 10,990.00 10,990.00 10,985.00 10,985.00 0.1K
15:25 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据