MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
09:05 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:15 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:20 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
09:25 11,035.00 11,040.00 11,035.00 11,040.00 0.0K
09:30 11,060.00 11,060.00 11,055.00 11,055.00 0.0K
09:40 11,055.00 11,060.00 11,055.00 11,060.00 0.0K
09:45 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
10:00 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:15 11,085.00 11,085.00 11,085.00 11,085.00 0.2K
10:25 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
10:30 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:35 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:55 11,090.00 11,090.00 11,080.00 11,080.00 0.0K
12:15 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:20 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
12:30 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:00 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:15 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:35 11,082.00 11,082.00 11,082.00 11,082.00 0.1K
13:40 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:50 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
13:55 11,090.00 11,090.00 11,085.00 11,085.00 0.1K
14:10 11,085.00 11,085.00 11,080.00 11,080.00 0.3K
14:20 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
14:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:40 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:45 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
14:50 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
15:10 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
15:25 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据