11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,815.00 | 10,815.00 | 10,640.00 | 10,695.00 | 0.1K |
| 09:05 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 09:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 09:15 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:30 | 10,715.00 | 10,715.00 | 10,690.00 | 10,710.00 | 0.0K |
| 09:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:10 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:15 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:20 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:25 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:30 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 10:35 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:45 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 10:50 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 11:00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:10 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:40 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 12:05 | 10,690.00 | 10,710.00 | 10,690.00 | 10,710.00 | 1.0K |
| 12:10 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:45 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:50 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.4K |
| 13:05 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:20 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:55 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:05 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 15:25 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |