11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,865.00 | 10,910.00 | 10,865.00 | 10,910.00 | 0.0K |
| 09:15 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 1.0K |
| 09:30 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:35 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 09:45 | 10,975.00 | 10,975.00 | 10,955.00 | 10,955.00 | 0.0K |
| 10:00 | 10,950.00 | 10,955.00 | 10,950.00 | 10,955.00 | 0.0K |
| 10:20 | 10,950.00 | 10,950.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:35 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 10:40 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 10:50 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 1.0K |
| 11:00 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 1.0K |
| 11:15 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:20 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 11:30 | 10,925.00 | 10,935.00 | 10,925.00 | 10,930.00 | 0.0K |
| 11:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:45 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 12:25 | 10,935.00 | 10,952.00 | 10,935.00 | 10,952.00 | 0.1K |
| 13:00 | 10,952.00 | 10,952.00 | 10,952.00 | 10,952.00 | 0.0K |
| 13:05 | 10,952.00 | 10,952.00 | 10,952.00 | 10,952.00 | 0.1K |
| 13:10 | 10,960.00 | 10,965.00 | 10,960.00 | 10,965.00 | 0.3K |
| 13:15 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 13:25 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.3K |
| 13:30 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 13:35 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 14:15 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 14:30 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 14:55 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.9K |
| 15:05 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 15:25 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |