MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:10 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:25 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:30 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:35 10,925.00 10,925.00 10,910.00 10,915.00 0.0K
10:05 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:40 10,925.00 10,925.00 10,920.00 10,920.00 0.8K
10:45 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:55 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:05 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:10 10,920.00 10,920.00 10,920.00 10,920.00 1.0K
11:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:40 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
11:50 10,955.00 10,955.00 10,935.00 10,935.00 0.1K
11:55 10,935.00 10,935.00 10,915.00 10,915.00 0.2K
12:00 10,900.00 10,900.00 10,865.00 10,865.00 0.2K
12:05 10,855.00 10,895.00 10,855.00 10,895.00 0.0K
12:20 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:50 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
13:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:20 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:30 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
13:35 10,905.00 10,905.00 10,830.00 10,830.00 0.5K
13:55 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
14:00 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:10 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
14:15 10,830.00 10,830.00 10,830.00 10,830.00 0.5K
14:35 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
14:45 10,860.00 10,895.00 10,860.00 10,895.00 0.0K
15:15 10,840.00 10,875.00 10,820.00 10,820.00 0.1K
15:25 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据