11,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |
| 09:05 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:10 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:15 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:20 | 11,090.00 | 11,090.00 | 11,085.00 | 11,085.00 | 0.0K |
| 09:25 | 11,080.00 | 11,100.00 | 11,080.00 | 11,080.00 | 0.1K |
| 09:30 | 11,080.00 | 11,105.00 | 11,080.00 | 11,105.00 | 0.1K |
| 09:35 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:40 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:45 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 09:50 | 11,085.00 | 11,085.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:05 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 10:10 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 10:30 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 10:40 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 11:00 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 0.0K |
| 11:35 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:40 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 0.0K |
| 11:55 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:00 | 11,100.00 | 11,100.00 | 11,095.00 | 11,095.00 | 0.0K |
| 12:05 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 12:10 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 12:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.2K |
| 12:20 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.2K |
| 12:35 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.5K |
| 13:00 | 11,080.00 | 11,080.00 | 11,075.00 | 11,080.00 | 0.0K |
| 13:05 | 11,080.00 | 11,080.00 | 11,075.00 | 11,075.00 | 0.0K |
| 13:10 | 11,075.00 | 11,075.00 | 11,070.00 | 11,070.00 | 0.0K |
| 13:45 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 13:55 | 11,045.00 | 11,045.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:10 | 11,000.00 | 11,000.00 | 10,990.00 | 10,995.00 | 0.1K |
| 14:15 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.1K |
| 14:30 | 11,025.00 | 11,025.00 | 11,020.00 | 11,025.00 | 0.1K |
| 14:40 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 14:45 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.1K |
| 14:55 | 11,040.00 | 11,045.00 | 11,040.00 | 11,045.00 | 0.1K |
| 15:00 | 11,040.00 | 11,040.00 | 11,035.00 | 11,035.00 | 0.0K |
| 15:05 | 11,035.00 | 11,035.00 | 11,030.00 | 11,030.00 | 0.1K |
| 15:10 | 11,030.00 | 11,035.00 | 11,025.00 | 11,025.00 | 0.1K |
| 15:25 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |