MiraeAsset TIGER Global Multi Asset TIF Active ETF (440340)

440340
🏛️ 韩国 →
11,610.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,310.00 11,325.00 11,310.00 11,325.00 0.1K
09:05 11,325.00 11,340.00 11,325.00 11,340.00 3.1K
09:10 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:20 11,345.00 11,345.00 11,345.00 11,345.00 0.8K
09:25 11,350.00 11,355.00 11,350.00 11,355.00 0.1K
09:30 11,360.00 11,365.00 11,360.00 11,365.00 0.1K
09:35 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:45 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:10 11,370.00 11,370.00 11,365.00 11,365.00 0.1K
10:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:35 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:05 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:30 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:35 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:40 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:55 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:00 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:05 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
12:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:15 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:35 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:45 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:05 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
13:15 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:20 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:40 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
13:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:15 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
14:25 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:55 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
15:25 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据