11,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,530.00 | 11,620.00 | 11,530.00 | 11,605.00 | 0.0K |
| 09:05 | 11,600.00 | 11,605.00 | 11,485.00 | 11,485.00 | 0.2K |
| 09:10 | 11,485.00 | 11,595.00 | 11,485.00 | 11,595.00 | 0.0K |
| 09:15 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.0K |
| 09:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 09:30 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:35 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:40 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 09:50 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.2K |
| 10:00 | 11,545.00 | 11,545.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:05 | 11,500.00 | 11,575.00 | 11,500.00 | 11,575.00 | 0.7K |
| 10:20 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0K |
| 10:30 | 11,570.00 | 11,570.00 | 11,560.00 | 11,560.00 | 0.0K |
| 10:35 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 10:40 | 11,555.00 | 11,555.00 | 11,550.00 | 11,550.00 | 0.1K |
| 10:45 | 11,550.00 | 11,555.00 | 11,550.00 | 11,555.00 | 0.3K |
| 10:50 | 11,550.00 | 11,555.00 | 11,550.00 | 11,550.00 | 0.2K |
| 10:55 | 11,550.00 | 11,560.00 | 11,550.00 | 11,560.00 | 0.6K |
| 11:00 | 11,555.00 | 11,560.00 | 11,555.00 | 11,555.00 | 0.1K |
| 11:05 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.2K |
| 11:10 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.2K |
| 11:15 | 11,555.00 | 11,560.00 | 11,555.00 | 11,560.00 | 0.2K |
| 11:20 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 11:25 | 11,515.00 | 11,555.00 | 11,515.00 | 11,555.00 | 0.1K |
| 11:30 | 11,555.00 | 11,560.00 | 11,555.00 | 11,560.00 | 0.1K |
| 11:35 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:40 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.2K |
| 11:50 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 12:00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 12:10 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.3K |
| 12:15 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.2K |
| 12:25 | 11,565.00 | 11,565.00 | 11,555.00 | 11,555.00 | 0.0K |
| 12:35 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 12:40 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 12:45 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 1.0K |
| 12:55 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 13:00 | 11,550.00 | 11,570.00 | 11,550.00 | 11,570.00 | 0.0K |
| 13:05 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 13:10 | 11,550.00 | 11,570.00 | 11,550.00 | 11,570.00 | 0.0K |
| 13:15 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 13:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 13:35 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 14:00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 14:15 | 11,555.00 | 11,555.00 | 11,550.00 | 11,550.00 | 0.3K |
| 14:20 | 11,550.00 | 11,550.00 | 11,520.00 | 11,520.00 | 1.8K |
| 14:25 | 11,540.00 | 11,540.00 | 11,515.00 | 11,515.00 | 0.1K |
| 14:30 | 11,505.00 | 11,560.00 | 11,500.00 | 11,560.00 | 4.6K |
| 14:35 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 15:00 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 15:05 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 15:10 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.1K |
| 15:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2K |
| 15:25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |