MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ 韩国 →
11,665.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:05 10,995.00 11,150.00 10,995.00 11,150.00 0.9K
09:10 11,025.00 11,085.00 11,025.00 11,025.00 1.0K
09:15 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
09:25 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
09:30 11,080.00 11,080.00 11,040.00 11,040.00 0.0K
09:35 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:40 11,000.00 11,020.00 11,000.00 11,020.00 0.4K
09:50 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:05 11,005.00 11,020.00 11,005.00 11,020.00 0.4K
10:15 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:30 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
11:05 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
11:40 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:35 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:40 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:45 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:25 11,025.00 11,025.00 11,025.00 11,025.00 0.7K
13:55 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:00 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
14:05 11,060.00 11,065.00 11,060.00 11,065.00 0.1K
14:10 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:15 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:25 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
14:30 11,040.00 11,040.00 11,010.00 11,010.00 0.3K
14:45 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:50 11,042.00 11,042.00 11,042.00 11,042.00 0.1K
15:00 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
15:05 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
15:10 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
15:15 11,020.00 11,020.00 11,000.00 11,000.00 0.3K
15:25 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据