MiraeAsset TIGER Global Autonomous&Electric Vehicles Solactive (394660)

394660
🏛️ 韩国 →
13,165.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 10,595.00 10,610.00 10,540.00 10,610.00 0.0M
2023-12-27 10,500.00 10,570.00 10,500.00 10,570.00 0.1M
2023-12-26 10,400.00 10,495.00 10,400.00 10,445.00 0.1M
2023-12-22 10,415.00 10,505.00 10,360.00 10,395.00 0.0M
2023-12-21 10,495.00 10,495.00 10,275.00 10,390.00 0.1M
2023-12-20 10,435.00 10,520.00 10,435.00 10,495.00 0.1M
2023-12-19 10,200.00 10,390.00 10,200.00 10,375.00 0.0M
2023-12-18 10,420.00 10,470.00 10,350.00 10,370.00 0.0M
2023-12-15 10,215.00 10,430.00 10,175.00 10,420.00 0.1M
2023-12-14 10,050.00 10,190.00 10,050.00 10,075.00 0.1M
2023-12-13 10,090.00 10,090.00 9,995.00 10,035.00 0.1M
2023-12-12 10,080.00 10,090.00 10,045.00 10,090.00 0.0M
2023-12-11 10,010.00 10,105.00 10,005.00 10,080.00 0.0M
2023-12-08 9,965.00 10,070.00 9,945.00 9,960.00 0.0M
2023-12-07 9,925.00 10,030.00 9,925.00 10,000.00 0.0M
2023-12-06 9,900.00 9,940.00 9,815.00 9,915.00 0.0M
2023-12-05 9,900.00 9,925.00 9,800.00 9,900.00 0.0M
2023-12-04 9,770.00 9,920.00 9,770.00 9,900.00 0.0M
2023-12-03 9,750.00 9,750.00 9,750.00 9,750.00 0.0M
2023-12-01 9,960.00 9,960.00 9,750.00 9,750.00 0.0M
2023-11-30 9,960.00 9,960.00 9,725.00 9,890.00 0.0M
2023-11-29 9,620.00 9,710.00 9,615.00 9,690.00 0.0M
2023-11-28 9,780.00 9,780.00 9,660.00 9,685.00 0.0M
2023-11-27 9,800.00 9,820.00 9,785.00 9,805.00 0.1M
2023-11-24 9,850.00 9,850.00 9,750.00 9,795.00 0.0M
2023-11-23 9,765.00 9,765.00 9,680.00 9,740.00 0.0M
2023-11-22 9,800.00 9,800.00 9,610.00 9,720.00 0.0M
2023-11-21 9,770.00 9,850.00 9,745.00 9,800.00 0.0M
2023-11-20 9,850.00 9,850.00 9,700.00 9,715.00 0.0M
2023-11-17 9,700.00 9,710.00 9,625.00 9,700.00 0.0M
2023-11-16 9,805.00 9,910.00 9,800.00 9,820.00 0.0M
2023-11-15 9,725.00 9,830.00 9,725.00 9,800.00 0.0M
2023-11-14 9,430.00 9,550.00 9,430.00 9,550.00 0.0M
2023-11-13 9,340.00 9,465.00 9,340.00 9,415.00 0.0M
2023-11-10 9,295.00 9,360.00 9,295.00 9,320.00 0.0M
2023-11-09 9,395.00 9,430.00 9,370.00 9,425.00 0.0M
2023-11-08 9,465.00 9,465.00 9,370.00 9,395.00 0.0M
2023-11-07 9,555.00 9,555.00 9,395.00 9,465.00 0.1M
2023-11-06 9,570.00 9,645.00 9,540.00 9,555.00 0.0M
2023-11-03 9,490.00 9,590.00 9,405.00 9,510.00 0.1M
2023-11-02 9,375.00 9,750.00 9,345.00 9,415.00 0.0M
2023-11-01 9,285.00 9,350.00 9,270.00 9,350.00 0.0M
2023-10-31 9,390.00 9,390.00 9,175.00 9,210.00 0.0M
2023-10-30 9,380.00 9,440.00 9,365.00 9,390.00 0.0M
2023-10-27 9,435.00 9,475.00 9,385.00 9,470.00 0.1M
2023-10-26 9,900.00 9,900.00 9,350.00 9,435.00 0.0M
2023-10-25 9,605.00 9,680.00 9,565.00 9,605.00 0.0M
2023-10-24 9,655.00 9,655.00 9,490.00 9,550.00 0.0M
2023-10-23 9,760.00 9,760.00 9,585.00 9,650.00 0.0M
2023-10-20 9,970.00 9,970.00 9,715.00 9,760.00 0.0M
2023-10-19 10,070.00 10,070.00 9,965.00 9,970.00 0.0M
2023-10-18 10,285.00 10,390.00 10,255.00 10,280.00 0.0M
2023-10-17 10,220.00 10,350.00 10,220.00 10,285.00 0.0M
2023-10-16 10,200.00 10,260.00 10,125.00 10,200.00 0.0M
2023-10-13 10,460.00 10,460.00 10,280.00 10,280.00 0.0M
2023-10-12 10,320.00 10,475.00 10,320.00 10,460.00 0.1M
2023-10-11 10,410.00 10,410.00 10,310.00 10,310.00 0.0M
2023-10-10 10,125.00 10,300.00 10,125.00 10,295.00 0.0M
2023-10-06 10,205.00 10,205.00 10,040.00 10,125.00 0.0M
2023-10-05 10,130.00 10,270.00 10,130.00 10,210.00 0.0M
2023-10-04 10,260.00 10,260.00 10,090.00 10,125.00 0.1M
2023-09-27 10,355.00 10,355.00 10,260.00 10,300.00 0.0M
2023-09-26 10,390.00 10,390.00 10,275.00 10,355.00 0.1M
2023-09-25 10,355.00 10,355.00 10,275.00 10,340.00 0.0M
2023-09-22 10,350.00 10,400.00 10,220.00 10,355.00 0.0M
2023-09-21 10,580.00 10,580.00 10,445.00 10,495.00 0.0M
2023-09-20 10,620.00 10,620.00 10,545.00 10,580.00 0.0M
2023-09-19 10,620.00 10,650.00 10,575.00 10,620.00 0.0M
2023-09-18 10,690.00 10,780.00 10,655.00 10,655.00 0.0M
2023-09-15 10,645.00 10,815.00 10,645.00 10,795.00 0.0M
2023-09-14 10,630.00 10,655.00 10,605.00 10,630.00 0.0M
2023-09-13 10,675.00 10,675.00 10,620.00 10,630.00 0.0M
2023-09-12 10,615.00 10,700.00 10,615.00 10,675.00 0.0M
2023-09-11 10,605.00 10,615.00 10,550.00 10,610.00 0.0M
2023-09-08 10,780.00 10,780.00 10,590.00 10,605.00 0.0M
2023-09-07 10,850.00 10,850.00 10,770.00 10,780.00 0.0M
2023-09-06 10,890.00 11,000.00 10,890.00 10,900.00 0.0M
2023-09-05 10,850.00 10,905.00 10,800.00 10,885.00 0.0M
2023-09-04 10,760.00 10,855.00 10,760.00 10,850.00 0.0M
2023-09-03 10,755.00 10,755.00 10,755.00 10,755.00 0.0M
2023-09-01 10,765.00 10,825.00 10,740.00 10,755.00 0.0M
2023-08-31 10,790.00 10,820.00 10,760.00 10,760.00 0.0M
2023-08-30 10,690.00 10,810.00 10,690.00 10,790.00 0.1M
2023-08-29 10,515.00 10,610.00 10,500.00 10,590.00 0.0M
2023-08-28 10,405.00 10,510.00 10,400.00 10,500.00 0.0M
2023-08-25 10,400.00 10,405.00 10,350.00 10,400.00 0.1M
2023-08-24 10,700.00 10,850.00 10,615.00 10,635.00 0.1M
2023-08-23 10,585.00 10,650.00 10,565.00 10,600.00 0.0M
2023-08-22 10,800.00 10,800.00 10,565.00 10,580.00 0.0M
2023-08-21 10,435.00 10,550.00 10,435.00 10,515.00 0.0M
2023-08-18 10,420.00 10,590.00 10,420.00 10,445.00 0.1M
2023-08-17 10,630.00 10,630.00 10,500.00 10,590.00 0.1M
2023-08-16 10,745.00 10,780.00 10,690.00 10,710.00 0.1M
2023-08-14 10,970.00 10,970.00 10,785.00 10,790.00 0.1M
2023-08-11 11,000.00 11,000.00 10,940.00 10,970.00 0.0M
2023-08-10 11,110.00 11,130.00 11,030.00 11,085.00 0.0M
2023-08-09 11,145.00 11,280.00 11,135.00 11,220.00 0.1M
2023-08-08 11,330.00 11,330.00 11,260.00 11,275.00 0.0M
2023-08-07 11,400.00 11,400.00 11,255.00 11,310.00 0.1M
2023-08-04 11,285.00 11,500.00 11,285.00 11,460.00 0.1M
2023-08-03 11,215.00 11,495.00 11,155.00 11,390.00 0.1M
2023-08-02 11,315.00 11,600.00 11,315.00 11,535.00 0.1M
2023-08-01 11,505.00 11,600.00 11,505.00 11,565.00 0.1M
2023-07-31 11,330.00 11,500.00 11,330.00 11,375.00 0.1M
2023-07-28 11,150.00 11,300.00 11,150.00 11,255.00 0.1M
2023-07-27 11,155.00 11,280.00 11,140.00 11,240.00 0.1M
2023-07-26 11,155.00 11,170.00 11,100.00 11,100.00 0.2M
2023-07-25 11,080.00 11,190.00 11,080.00 11,155.00 0.1M
2023-07-24 11,170.00 11,170.00 11,065.00 11,080.00 0.1M
2023-07-21 11,260.00 11,260.00 10,500.00 11,175.00 0.2M
2023-07-20 11,300.00 11,300.00 11,210.00 11,275.00 0.1M
2023-07-19 11,205.00 11,300.00 11,205.00 11,300.00 0.1M
2023-07-18 11,180.00 11,185.00 11,115.00 11,155.00 0.1M
2023-07-17 11,275.00 11,275.00 11,070.00 11,180.00 0.1M
2023-07-14 11,275.00 11,305.00 11,215.00 11,250.00 0.2M
2023-07-13 11,220.00 11,275.00 11,215.00 11,265.00 0.1M
2023-07-12 11,195.00 11,220.00 11,150.00 11,210.00 0.1M
2023-07-11 11,090.00 11,195.00 11,085.00 11,185.00 0.1M
2023-07-10 11,100.00 11,100.00 11,025.00 11,025.00 0.1M
2023-07-07 11,080.00 11,080.00 10,930.00 10,930.00 0.1M
2023-07-06 11,145.00 11,175.00 11,065.00 11,080.00 0.1M
2023-07-05 11,245.00 11,245.00 11,150.00 11,180.00 0.1M
2023-07-04 11,190.00 11,260.00 11,160.00 11,200.00 0.1M
2023-07-03 11,140.00 11,230.00 11,140.00 11,170.00 0.2M
2023-06-30 10,915.00 11,060.00 10,310.00 11,030.00 0.2M
2023-06-29 10,810.00 10,910.00 10,810.00 10,885.00 0.1M
2023-06-28 10,660.00 10,820.00 10,660.00 10,770.00 0.1M
2023-06-27 10,590.00 10,645.00 10,530.00 10,630.00 0.1M
2023-06-26 10,715.00 10,715.00 10,595.00 10,660.00 0.1M
2023-06-23 10,750.00 10,800.00 10,715.00 10,715.00 0.1M
2023-06-22 10,655.00 10,880.00 10,655.00 10,720.00 0.1M
2023-06-21 10,825.00 10,920.00 10,765.00 10,905.00 0.2M
2023-06-20 10,850.00 10,885.00 10,790.00 10,825.00 0.1M
2023-06-19 10,905.00 10,905.00 10,820.00 10,865.00 0.1M
2023-06-16 10,855.00 10,900.00 10,835.00 10,895.00 0.1M
2023-06-15 10,820.00 10,915.00 10,810.00 10,870.00 0.1M
2023-06-14 10,710.00 10,850.00 10,710.00 10,810.00 0.2M
2023-06-13 10,580.00 10,630.00 10,540.00 10,540.00 0.2M
2023-06-12 10,540.00 10,595.00 10,475.00 10,540.00 0.1M
2023-06-09 10,520.00 10,595.00 10,520.00 10,540.00 0.1M
2023-06-08 10,495.00 10,580.00 10,495.00 10,515.00 0.2M
2023-06-07 10,460.00 10,505.00 10,440.00 10,450.00 0.2M
2023-06-05 10,330.00 10,380.00 10,265.00 10,335.00 0.1M
2023-06-02 10,205.00 10,245.00 10,155.00 10,230.00 0.1M
2023-06-01 10,200.00 10,200.00 10,070.00 10,100.00 0.0M
2023-05-31 10,160.00 10,225.00 10,160.00 10,200.00 0.1M
2023-05-30 10,100.00 10,200.00 10,100.00 10,180.00 0.1M
2023-05-26 9,925.00 9,995.00 9,925.00 9,950.00 0.0M
2023-05-25 10,025.00 10,025.00 9,945.00 10,010.00 0.0M
2023-05-24 10,135.00 10,135.00 10,010.00 10,025.00 0.0M
2023-05-23 10,195.00 10,195.00 10,105.00 10,135.00 0.1M
2023-05-22 10,160.00 10,160.00 10,000.00 10,095.00 0.1M
2023-05-21 10,160.00 10,160.00 10,160.00 10,160.00 0.0M
2023-05-19 10,150.00 10,215.00 10,100.00 10,160.00 0.1M
2023-05-18 10,000.00 10,080.00 9,990.00 10,050.00 0.1M
2023-05-17 9,975.00 9,975.00 9,900.00 9,900.00 0.0M
2023-05-16 9,910.00 9,975.00 9,875.00 9,975.00 0.1M
2023-05-15 9,875.00 9,895.00 9,795.00 9,845.00 0.0M
2023-05-12 9,795.00 9,900.00 9,795.00 9,875.00 0.0M
2023-05-11 9,790.00 9,850.00 9,790.00 9,845.00 0.0M
2023-05-10 9,790.00 9,790.00 9,740.00 9,770.00 0.0M
2023-05-09 9,780.00 9,825.00 9,740.00 9,790.00 0.0M
2023-05-08 9,690.00 9,735.00 9,670.00 9,730.00 0.1M
2023-05-04 9,600.00 9,680.00 9,550.00 9,570.00 0.0M
2023-05-03 9,740.00 9,740.00 9,650.00 9,685.00 0.0M
2023-05-02 9,705.00 9,765.00 9,675.00 9,740.00 0.0M
2023-04-28 9,785.00 9,785.00 9,640.00 9,670.00 0.0M
2023-04-27 9,560.00 9,630.00 9,500.00 9,630.00 0.1M
2023-04-26 9,665.00 9,665.00 9,550.00 9,560.00 0.1M
2023-04-25 9,670.00 9,725.00 9,660.00 9,665.00 0.1M
2023-04-24 9,715.00 9,745.00 9,635.00 9,660.00 0.1M
2023-04-21 9,660.00 9,870.00 9,660.00 9,745.00 0.0M
2023-04-20 9,960.00 9,960.00 9,870.00 9,870.00 0.1M
2023-04-19 9,955.00 10,035.00 9,955.00 10,020.00 0.1M
2023-04-18 10,020.00 10,030.00 9,935.00 9,945.00 0.1M
2023-04-17 9,750.00 9,920.00 9,750.00 9,905.00 0.1M
2023-04-14 9,830.00 9,835.00 9,770.00 9,830.00 0.1M
2023-04-13 9,880.00 9,880.00 9,745.00 9,765.00 0.1M
2023-04-12 9,890.00 9,980.00 9,890.00 9,970.00 0.1M
2023-04-11 9,770.00 9,870.00 9,770.00 9,870.00 0.1M
2023-04-10 9,725.00 9,745.00 9,680.00 9,720.00 0.1M
2023-04-07 9,620.00 9,765.00 9,620.00 9,725.00 0.1M
2023-04-06 9,780.00 9,810.00 9,710.00 9,740.00 0.1M
2023-04-05 10,095.00 10,095.00 9,935.00 9,975.00 0.0M
2023-04-04 10,100.00 10,100.00 10,000.00 10,070.00 0.1M
2023-04-03 10,045.00 10,150.00 10,045.00 10,100.00 0.1M
2023-03-31 9,890.00 9,960.00 9,840.00 9,935.00 0.1M
2023-03-30 9,775.00 9,880.00 9,775.00 9,835.00 0.1M
2023-03-29 9,615.00 9,690.00 9,610.00 9,665.00 0.0M
2023-03-28 9,630.00 9,630.00 9,570.00 9,615.00 0.0M
2023-03-27 9,615.00 9,630.00 9,370.00 9,630.00 0.1M
2023-03-24 9,545.00 9,610.00 9,520.00 9,605.00 0.0M
2023-03-23 9,730.00 9,730.00 9,495.00 9,535.00 0.1M
2023-03-22 9,660.00 9,825.00 9,650.00 9,735.00 0.1M
2023-03-21 9,545.00 9,575.00 9,520.00 9,570.00 0.0M
2023-03-20 9,635.00 9,635.00 9,475.00 9,545.00 0.0M
2023-03-17 9,785.00 9,785.00 9,535.00 9,635.00 0.0M
2023-03-16 9,510.00 9,625.00 9,455.00 9,550.00 0.1M
2023-03-15 9,565.00 9,635.00 9,565.00 9,630.00 0.0M
2023-03-14 9,720.00 9,720.00 9,510.00 9,525.00 0.1M
2023-03-13 9,740.00 9,795.00 9,645.00 9,755.00 0.1M
2023-03-10 9,970.00 9,970.00 9,820.00 9,860.00 0.1M
2023-03-09 10,015.00 10,125.00 10,015.00 10,120.00 0.1M
2023-03-08 10,100.00 10,100.00 9,980.00 9,990.00 0.1M
2023-03-07 10,270.00 10,270.00 10,095.00 10,200.00 0.0M
2023-03-06 10,025.00 10,285.00 10,025.00 10,270.00 0.1M
2023-03-03 10,065.00 10,065.00 9,965.00 10,020.00 0.0M
2023-03-02 10,060.00 10,575.00 9,965.00 10,065.00 0.1M
2023-02-28 10,000.00 10,110.00 9,985.00 10,050.00 0.0M
2023-02-27 9,870.00 9,990.00 9,840.00 9,990.00 0.0M
2023-02-24 9,950.00 9,985.00 9,935.00 9,980.00 0.0M
2023-02-23 9,950.00 9,960.00 9,875.00 9,945.00 0.0M
2023-02-22 10,000.00 10,000.00 9,870.00 9,870.00 0.0M
2023-02-21 10,260.00 10,260.00 10,070.00 10,105.00 0.0M
2023-02-20 10,190.00 10,250.00 10,045.00 10,160.00 0.1M
2023-02-17 10,105.00 10,235.00 10,105.00 10,190.00 0.1M
2023-02-16 10,230.00 10,375.00 10,230.00 10,355.00 0.1M
2023-02-15 9,970.00 10,095.00 9,970.00 10,050.00 0.1M
2023-02-14 9,910.00 9,950.00 9,850.00 9,850.00 0.0M
2023-02-13 9,850.00 9,850.00 9,715.00 9,810.00 0.1M
2023-02-10 10,040.00 10,040.00 9,860.00 9,880.00 0.0M
2023-02-09 10,045.00 10,075.00 9,930.00 10,040.00 0.0M
2023-02-08 9,980.00 10,120.00 9,975.00 10,120.00 0.1M
2023-02-07 9,900.00 9,970.00 9,870.00 9,970.00 0.1M
2023-02-06 9,860.00 9,910.00 9,840.00 9,900.00 0.1M
2023-02-03 9,770.00 9,870.00 9,770.00 9,860.00 0.1M
2023-02-02 9,700.00 9,755.00 9,670.00 9,755.00 0.1M
2023-02-01 9,510.00 9,555.00 9,470.00 9,550.00 0.0M
2023-01-31 9,475.00 9,475.00 9,305.00 9,310.00 0.0M
2023-01-30 9,485.00 9,580.00 9,485.00 9,560.00 0.1M
2023-01-27 9,410.00 9,430.00 9,370.00 9,370.00 0.0M
2023-01-26 9,270.00 9,395.00 9,270.00 9,395.00 0.1M
2023-01-25 9,245.00 9,245.00 9,160.00 9,215.00 0.1M
2023-01-20 8,850.00 8,925.00 8,820.00 8,925.00 0.0M
2023-01-19 9,065.00 9,065.00 8,955.00 8,980.00 0.1M
2023-01-18 9,000.00 9,115.00 8,980.00 9,065.00 0.1M
2023-01-17 9,010.00 9,050.00 8,960.00 8,970.00 0.0M
2023-01-16 9,035.00 9,080.00 8,985.00 9,010.00 0.0M
2023-01-13 9,050.00 9,090.00 8,935.00 9,035.00 0.0M
2023-01-12 8,840.00 8,975.00 8,840.00 8,975.00 0.1M
2023-01-11 8,695.00 8,800.00 8,695.00 8,760.00 0.0M
2023-01-10 8,540.00 8,660.00 8,540.00 8,595.00 0.0M
2023-01-09 8,500.00 8,580.00 8,500.00 8,530.00 0.0M
2023-01-06 8,480.00 8,480.00 8,395.00 8,440.00 0.0M
2023-01-05 8,400.00 8,495.00 8,400.00 8,480.00 0.0M
2023-01-04 8,405.00 8,405.00 8,310.00 8,340.00 0.0M
2023-01-03 8,450.00 8,450.00 8,280.00 8,405.00 0.0M
2023-01-02 8,165.00 8,250.00 8,150.00 8,250.00 0.0M