MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ 韩国 →
18,640.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,090.00 11,100.00 11,000.00 11,095.00 0.7K
09:05 11,100.00 11,105.00 11,000.00 11,005.00 0.4K
09:10 10,970.00 11,010.00 10,970.00 11,000.00 0.2K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:30 11,005.00 11,005.00 10,990.00 11,005.00 0.1K
09:35 11,010.00 11,010.00 11,005.00 11,005.00 0.3K
09:40 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:45 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
09:50 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
10:00 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
10:05 11,005.00 11,005.00 11,000.00 11,005.00 0.1K
10:10 11,005.00 11,005.00 10,995.00 10,995.00 0.2K
10:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:20 11,005.00 11,005.00 11,000.00 11,000.00 0.0K
10:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:30 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
10:35 11,005.00 11,005.00 10,990.00 10,990.00 0.7K
10:40 10,985.00 10,990.00 10,970.00 10,970.00 0.3K
10:45 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:55 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:00 10,970.00 10,970.00 10,955.00 10,955.00 0.1K
11:05 10,960.00 10,960.00 10,955.00 10,955.00 1.3K
11:10 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:15 10,960.00 10,965.00 10,960.00 10,965.00 0.0K
11:20 10,960.00 10,960.00 10,955.00 10,960.00 0.1K
11:25 10,955.00 10,960.00 10,955.00 10,955.00 0.0K
11:30 10,930.00 10,960.00 10,930.00 10,960.00 0.0K
11:40 10,965.00 10,970.00 10,952.00 10,952.00 0.2K
11:45 10,965.00 10,965.00 10,955.00 10,955.00 0.0K
11:55 10,955.00 10,970.00 10,955.00 10,970.00 0.1K
12:00 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:05 10,905.00 10,975.00 10,905.00 10,975.00 5.1K
12:10 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:15 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:20 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:25 10,965.00 10,965.00 10,930.00 10,930.00 0.2K
12:30 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
12:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:45 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:50 10,940.00 10,940.00 10,925.00 10,925.00 0.0K
13:00 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:05 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:15 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:20 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:25 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:30 10,940.00 10,940.00 10,930.00 10,930.00 0.0K
13:35 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
13:40 10,935.00 10,940.00 10,935.00 10,940.00 0.0K
13:45 10,940.00 10,940.00 10,930.00 10,930.00 0.0K
13:50 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:55 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:00 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:05 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:20 10,945.00 10,945.00 10,930.00 10,930.00 0.4K
14:30 10,945.00 10,945.00 10,942.00 10,942.00 0.0K
14:35 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:45 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
14:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:00 10,910.00 10,910.00 10,900.00 10,900.00 0.8K
15:05 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
15:10 10,905.00 10,910.00 10,905.00 10,910.00 0.2K
15:15 10,895.00 10,895.00 10,850.00 10,850.00 1.2K
15:25 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据