14,465.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,280.00 | 10,300.00 | 10,230.00 | 10,300.00 | 4.1M |
| 2021-12-29 | 10,420.00 | 10,420.00 | 10,345.00 | 10,370.00 | 4.8M |
| 2021-12-28 | 10,465.00 | 10,465.00 | 10,360.00 | 10,465.00 | 4.4M |
| 2021-12-27 | 10,315.00 | 10,315.00 | 10,260.00 | 10,265.00 | 2.7M |
| 2021-12-24 | 10,300.00 | 10,305.00 | 10,270.00 | 10,295.00 | 3.2M |
| 2021-12-23 | 10,215.00 | 10,230.00 | 10,160.00 | 10,165.00 | 5.1M |
| 2021-12-22 | 10,010.00 | 10,175.00 | 9,970.00 | 10,070.00 | 10.7M |