MiraeAsset TIGER Global AI Cybersecurity ETF (418670)

418670
🏛️ 韩国 →
15,025.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,595.00 13,595.00 13,585.00 13,585.00 0.0K
09:05 13,575.00 13,575.00 13,540.00 13,540.00 0.1K
09:10 13,540.00 13,540.00 13,520.00 13,520.00 0.0K
09:15 13,510.00 13,515.00 13,500.00 13,515.00 0.0K
09:20 13,515.00 13,515.00 13,500.00 13,515.00 0.0K
09:25 13,510.00 13,510.00 13,220.00 13,220.00 0.3K
09:30 13,500.00 13,510.00 13,235.00 13,510.00 0.1K
09:35 13,510.00 13,510.00 13,480.00 13,500.00 0.0K
09:40 13,495.00 13,495.00 13,475.00 13,475.00 0.1K
09:45 13,475.00 13,475.00 13,450.00 13,450.00 0.0K
09:50 13,425.00 13,450.00 13,425.00 13,450.00 0.1K
09:55 13,450.00 13,450.00 13,445.00 13,445.00 0.0K
10:00 13,400.00 13,445.00 13,325.00 13,325.00 0.1K
10:05 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:10 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
10:15 13,310.00 13,445.00 13,310.00 13,445.00 0.1K
10:20 13,320.00 13,440.00 13,320.00 13,440.00 0.0K
10:25 13,310.00 13,445.00 13,310.00 13,310.00 0.1K
10:30 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:35 13,310.00 13,430.00 13,310.00 13,430.00 0.1K
10:45 13,430.00 13,435.00 13,365.00 13,435.00 0.1K
10:55 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:00 13,415.00 13,445.00 13,415.00 13,440.00 0.1K
11:05 13,440.00 13,445.00 13,370.00 13,440.00 0.4K
11:10 13,380.00 13,440.00 13,380.00 13,440.00 0.1K
11:15 13,515.00 13,515.00 13,380.00 13,380.00 2.5K
11:20 13,365.00 13,640.00 13,365.00 13,640.00 0.6K
11:30 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:35 13,400.00 13,585.00 13,400.00 13,575.00 0.1K
11:40 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:45 13,410.00 13,570.00 13,410.00 13,570.00 0.1K
11:50 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:55 13,410.00 13,560.00 13,410.00 13,560.00 0.1K
12:00 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
12:05 13,555.00 13,555.00 13,420.00 13,555.00 0.1K
12:10 13,365.00 13,365.00 13,365.00 13,365.00 0.2K
12:20 13,375.00 13,500.00 13,375.00 13,495.00 0.1K
12:25 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:30 13,465.00 13,515.00 13,360.00 13,515.00 0.2K
12:35 13,515.00 13,550.00 13,355.00 13,545.00 0.2K
12:40 13,350.00 13,540.00 13,340.00 13,540.00 0.1K
12:45 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:50 13,340.00 13,540.00 13,340.00 13,540.00 0.1K
12:55 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
13:00 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:05 13,345.00 13,460.00 13,345.00 13,460.00 0.1K
13:15 13,450.00 13,460.00 13,350.00 13,460.00 0.1K
13:20 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:25 13,400.00 13,440.00 13,340.00 13,410.00 0.1K
13:30 13,410.00 13,410.00 13,390.00 13,390.00 0.4K
13:40 13,335.00 13,455.00 13,335.00 13,455.00 0.4K
13:45 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
13:50 13,445.00 13,450.00 13,345.00 13,450.00 0.2K
13:55 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:00 13,355.00 13,425.00 13,355.00 13,355.00 0.3K
14:10 13,360.00 13,425.00 13,360.00 13,425.00 0.1K
14:15 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:25 13,355.00 13,420.00 13,355.00 13,355.00 0.1K
14:30 13,360.00 13,360.00 13,355.00 13,355.00 0.1K
14:35 13,355.00 13,420.00 13,350.00 13,350.00 0.1K
14:45 13,350.00 13,415.00 13,350.00 13,415.00 0.1K
14:50 13,415.00 13,415.00 13,415.00 13,415.00 0.2K
14:55 13,420.00 13,420.00 13,410.00 13,410.00 0.1K
15:00 13,415.00 13,415.00 13,360.00 13,405.00 0.1K
15:05 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
15:10 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
15:25 13,340.00 13,340.00 13,340.00 13,340.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据