1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,344.00 | 1,348.00 | 1,336.00 | 1,337.00 | 777.8K |
| 09:05 | 1,337.00 | 1,343.00 | 1,337.00 | 1,342.00 | 316.0K |
| 09:10 | 1,341.00 | 1,345.00 | 1,341.00 | 1,343.00 | 365.6K |
| 09:15 | 1,343.00 | 1,347.00 | 1,343.00 | 1,344.00 | 162.0K |
| 09:20 | 1,344.00 | 1,345.00 | 1,340.00 | 1,345.00 | 214.6K |
| 09:25 | 1,345.00 | 1,348.00 | 1,345.00 | 1,347.00 | 279.5K |
| 09:30 | 1,348.00 | 1,349.00 | 1,347.00 | 1,347.00 | 237.3K |
| 09:35 | 1,347.00 | 1,349.00 | 1,346.00 | 1,349.00 | 20.9K |
| 09:40 | 1,349.00 | 1,355.00 | 1,349.00 | 1,354.00 | 97.0K |
| 09:45 | 1,355.00 | 1,356.00 | 1,354.00 | 1,356.00 | 77.8K |
| 09:50 | 1,356.00 | 1,357.00 | 1,355.00 | 1,355.00 | 249.2K |
| 09:55 | 1,356.00 | 1,358.00 | 1,355.00 | 1,358.00 | 20.0K |
| 10:00 | 1,356.00 | 1,358.00 | 1,356.00 | 1,357.00 | 92.7K |
| 10:05 | 1,357.00 | 1,357.00 | 1,354.00 | 1,357.00 | 251.5K |
| 10:10 | 1,355.00 | 1,355.00 | 1,354.00 | 1,354.00 | 56.8K |
| 10:15 | 1,354.00 | 1,359.00 | 1,354.00 | 1,358.00 | 40.2K |
| 10:20 | 1,356.00 | 1,357.00 | 1,353.00 | 1,353.00 | 42.8K |
| 10:25 | 1,353.00 | 1,353.00 | 1,351.00 | 1,352.00 | 46.5K |
| 10:30 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 10.1K |
| 10:35 | 1,352.00 | 1,353.00 | 1,351.00 | 1,352.00 | 8.2K |
| 10:40 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 4.7K |
| 10:45 | 1,352.00 | 1,352.00 | 1,351.00 | 1,352.00 | 8.6K |
| 10:50 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 43.6K |
| 10:55 | 1,353.00 | 1,354.00 | 1,352.00 | 1,353.00 | 9.2K |
| 11:00 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 42.2K |
| 11:05 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 0.5K |
| 11:10 | 1,351.00 | 1,357.00 | 1,351.00 | 1,357.00 | 4.3K |
| 11:15 | 1,355.00 | 1,356.00 | 1,354.00 | 1,354.00 | 8.9K |
| 11:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 11.4K |
| 11:30 | 1,355.00 | 1,357.00 | 1,355.00 | 1,357.00 | 4.5K |
| 11:35 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 13.0K |
| 11:40 | 1,355.00 | 1,357.00 | 1,355.00 | 1,355.00 | 4.0K |
| 11:45 | 1,355.00 | 1,355.00 | 1,354.00 | 1,355.00 | 0.6K |
| 11:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.6K |
| 11:55 | 1,353.00 | 1,353.00 | 1,352.00 | 1,353.00 | 10.3K |
| 12:00 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 12:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 6.0K |
| 12:10 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 10.0K |
| 12:15 | 1,358.00 | 1,359.00 | 1,358.00 | 1,358.00 | 6.7K |
| 12:20 | 1,358.00 | 1,359.00 | 1,358.00 | 1,359.00 | 3.2K |
| 12:25 | 1,359.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0.5K |
| 12:30 | 1,359.00 | 1,361.00 | 1,359.00 | 1,361.00 | 195.4K |
| 12:35 | 1,361.00 | 1,361.00 | 1,359.00 | 1,360.00 | 6.3K |
| 12:40 | 1,359.00 | 1,362.00 | 1,359.00 | 1,362.00 | 4.0K |
| 12:45 | 1,362.00 | 1,363.00 | 1,361.00 | 1,361.00 | 10.8K |
| 12:50 | 1,361.00 | 1,361.00 | 1,360.00 | 1,360.00 | 7.1K |
| 12:55 | 1,361.00 | 1,362.00 | 1,360.00 | 1,362.00 | 1.3K |
| 13:00 | 1,359.00 | 1,361.00 | 1,358.00 | 1,358.00 | 6.0K |
| 13:05 | 1,359.00 | 1,360.00 | 1,358.00 | 1,359.00 | 38.5K |
| 13:10 | 1,358.00 | 1,359.00 | 1,357.00 | 1,359.00 | 39.9K |
| 13:15 | 1,358.00 | 1,358.00 | 1,357.00 | 1,358.00 | 4.7K |
| 13:20 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 0.5K |
| 13:25 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 0.3K |
| 13:30 | 1,356.00 | 1,357.00 | 1,355.00 | 1,357.00 | 0.8K |
| 13:35 | 1,356.00 | 1,357.00 | 1,355.00 | 1,357.00 | 3.3K |
| 13:40 | 1,355.00 | 1,358.00 | 1,355.00 | 1,358.00 | 0.4K |
| 13:45 | 1,356.00 | 1,356.00 | 1,354.00 | 1,355.00 | 17.2K |
| 13:50 | 1,354.00 | 1,354.00 | 1,351.00 | 1,351.00 | 14.4K |
| 13:55 | 1,352.00 | 1,352.00 | 1,350.00 | 1,352.00 | 6.9K |
| 14:00 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 14.8K |
| 14:05 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 0.2K |
| 14:10 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 1.1K |
| 14:15 | 1,351.00 | 1,352.00 | 1,350.00 | 1,351.00 | 4.2K |
| 14:20 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 3.7K |
| 14:25 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 192.9K |
| 14:30 | 1,351.00 | 1,352.00 | 1,351.00 | 1,351.00 | 111.9K |
| 14:35 | 1,352.00 | 1,353.00 | 1,352.00 | 1,353.00 | 50.5K |
| 14:40 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 29.5K |
| 14:45 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 42.6K |
| 14:50 | 1,352.00 | 1,354.00 | 1,352.00 | 1,353.00 | 35.0K |
| 14:55 | 1,353.00 | 1,355.00 | 1,353.00 | 1,354.00 | 92.7K |
| 15:00 | 1,354.00 | 1,355.00 | 1,352.00 | 1,352.00 | 12.9K |
| 15:05 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 75.0K |
| 15:10 | 1,353.00 | 1,355.00 | 1,353.00 | 1,354.00 | 6.1K |
| 15:15 | 1,353.00 | 1,354.00 | 1,352.00 | 1,353.00 | 25.8K |
| 15:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 13.7K |