1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,353.00 | 1,355.00 | 1,349.00 | 1,353.00 | 373.4K |
| 09:05 | 1,353.00 | 1,363.00 | 1,352.00 | 1,358.00 | 182.0K |
| 09:10 | 1,358.00 | 1,360.00 | 1,356.00 | 1,360.00 | 160.7K |
| 09:15 | 1,360.00 | 1,363.00 | 1,359.00 | 1,362.00 | 49.8K |
| 09:20 | 1,362.00 | 1,365.00 | 1,362.00 | 1,364.00 | 40.0K |
| 09:25 | 1,364.00 | 1,365.00 | 1,360.00 | 1,360.00 | 102.6K |
| 09:30 | 1,361.00 | 1,364.00 | 1,359.00 | 1,359.00 | 42.2K |
| 09:35 | 1,359.00 | 1,363.00 | 1,359.00 | 1,362.00 | 67.2K |
| 09:40 | 1,362.00 | 1,366.00 | 1,361.00 | 1,366.00 | 85.3K |
| 09:45 | 1,366.00 | 1,369.00 | 1,364.00 | 1,369.00 | 31.8K |
| 09:50 | 1,368.00 | 1,372.00 | 1,367.00 | 1,372.00 | 76.2K |
| 09:55 | 1,371.00 | 1,371.00 | 1,370.00 | 1,371.00 | 31.3K |
| 10:00 | 1,371.00 | 1,372.00 | 1,369.00 | 1,371.00 | 33.1K |
| 10:05 | 1,372.00 | 1,376.00 | 1,371.00 | 1,376.00 | 36.8K |
| 10:10 | 1,376.00 | 1,379.00 | 1,374.00 | 1,376.00 | 40.6K |
| 10:15 | 1,376.00 | 1,376.00 | 1,373.00 | 1,375.00 | 18.8K |
| 10:20 | 1,374.00 | 1,376.00 | 1,373.00 | 1,374.00 | 30.0K |
| 10:25 | 1,373.00 | 1,375.00 | 1,373.00 | 1,374.00 | 41.6K |
| 10:30 | 1,374.00 | 1,374.00 | 1,370.00 | 1,372.00 | 7.3K |
| 10:35 | 1,373.00 | 1,373.00 | 1,368.00 | 1,369.00 | 6.7K |
| 10:40 | 1,370.00 | 1,370.00 | 1,366.00 | 1,367.00 | 40.0K |
| 10:45 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 39.3K |
| 10:50 | 1,369.00 | 1,371.00 | 1,368.00 | 1,371.00 | 9.2K |
| 10:55 | 1,369.00 | 1,369.00 | 1,366.00 | 1,366.00 | 11.0K |
| 11:00 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 96.1K |
| 11:05 | 1,366.00 | 1,366.00 | 1,363.00 | 1,365.00 | 2.3K |
| 11:10 | 1,365.00 | 1,366.00 | 1,364.00 | 1,365.00 | 7.7K |
| 11:15 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 20.2K |
| 11:20 | 1,364.00 | 1,365.00 | 1,362.00 | 1,362.00 | 23.7K |
| 11:25 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 1.8K |
| 11:30 | 1,362.00 | 1,364.00 | 1,360.00 | 1,361.00 | 12.1K |
| 11:35 | 1,360.00 | 1,361.00 | 1,358.00 | 1,358.00 | 27.4K |
| 11:40 | 1,358.00 | 1,358.00 | 1,357.00 | 1,358.00 | 10.2K |
| 11:45 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 8.8K |
| 11:50 | 1,357.00 | 1,358.00 | 1,356.00 | 1,357.00 | 11.0K |
| 11:55 | 1,358.00 | 1,359.00 | 1,358.00 | 1,359.00 | 42.7K |
| 12:00 | 1,358.00 | 1,358.00 | 1,357.00 | 1,358.00 | 39.9K |
| 12:05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 17.0K |
| 12:10 | 1,358.00 | 1,358.00 | 1,356.00 | 1,357.00 | 112.8K |
| 12:15 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.00 | 16.4K |
| 12:20 | 1,357.00 | 1,357.00 | 1,354.00 | 1,355.00 | 57.1K |
| 12:25 | 1,355.00 | 1,359.00 | 1,355.00 | 1,359.00 | 16.5K |
| 12:30 | 1,359.00 | 1,359.00 | 1,358.00 | 1,359.00 | 4.6K |
| 12:35 | 1,359.00 | 1,361.00 | 1,359.00 | 1,361.00 | 42.5K |
| 12:40 | 1,361.00 | 1,362.00 | 1,359.00 | 1,359.00 | 34.6K |
| 12:45 | 1,359.00 | 1,359.00 | 1,357.00 | 1,358.00 | 7.6K |
| 12:50 | 1,357.00 | 1,359.00 | 1,357.00 | 1,359.00 | 2.8K |
| 12:55 | 1,358.00 | 1,359.00 | 1,358.00 | 1,359.00 | 1.5K |
| 13:00 | 1,358.00 | 1,359.00 | 1,357.00 | 1,359.00 | 10.4K |
| 13:05 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 0.1K |
| 13:10 | 1,361.00 | 1,362.00 | 1,361.00 | 1,361.00 | 15.6K |
| 13:15 | 1,361.00 | 1,361.00 | 1,359.00 | 1,359.00 | 16.1K |
| 13:20 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 3.8K |
| 13:25 | 1,359.00 | 1,360.00 | 1,358.00 | 1,359.00 | 45.3K |
| 13:30 | 1,359.00 | 1,359.00 | 1,357.00 | 1,357.00 | 5.5K |
| 13:35 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 30.5K |
| 13:40 | 1,357.00 | 1,357.00 | 1,354.00 | 1,355.00 | 58.6K |
| 13:45 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 208.9K |
| 13:50 | 1,354.00 | 1,355.00 | 1,353.00 | 1,354.00 | 19.2K |
| 13:55 | 1,355.00 | 1,355.00 | 1,354.00 | 1,355.00 | 20.4K |
| 14:00 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 203.7K |
| 14:05 | 1,351.00 | 1,352.00 | 1,350.00 | 1,352.00 | 74.3K |
| 14:10 | 1,352.00 | 1,352.00 | 1,351.00 | 1,352.00 | 34.2K |
| 14:15 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 10.1K |
| 14:20 | 1,352.00 | 1,354.00 | 1,352.00 | 1,352.00 | 10.4K |
| 14:25 | 1,353.00 | 1,353.00 | 1,350.00 | 1,352.00 | 20.9K |
| 14:30 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.9K |
| 14:35 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 28.2K |
| 14:40 | 1,352.00 | 1,353.00 | 1,352.00 | 1,353.00 | 10.2K |
| 14:45 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:50 | 1,352.00 | 1,355.00 | 1,352.00 | 1,354.00 | 214.9K |
| 14:55 | 1,355.00 | 1,355.00 | 1,353.00 | 1,354.00 | 38.7K |
| 15:00 | 1,354.00 | 1,355.00 | 1,353.00 | 1,354.00 | 46.5K |
| 15:05 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 22.2K |
| 15:10 | 1,355.00 | 1,355.00 | 1,354.00 | 1,354.00 | 0.8K |
| 15:15 | 1,355.00 | 1,355.00 | 1,352.00 | 1,353.00 | 30.9K |
| 15:25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 34.5K |