1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,373.00 | 1,349.00 | 1,351.00 | 320.5K |
| 09:05 | 1,351.00 | 1,352.00 | 1,349.00 | 1,349.00 | 552.8K |
| 09:10 | 1,351.00 | 1,352.00 | 1,348.00 | 1,349.00 | 866.3K |
| 09:15 | 1,349.00 | 1,351.00 | 1,344.00 | 1,346.00 | 1,034.1K |
| 09:20 | 1,346.00 | 1,350.00 | 1,344.00 | 1,346.00 | 163.6K |
| 09:25 | 1,349.00 | 1,349.00 | 1,347.00 | 1,349.00 | 19.5K |
| 09:30 | 1,350.00 | 1,350.00 | 1,344.00 | 1,347.00 | 53.9K |
| 09:35 | 1,348.00 | 1,349.00 | 1,345.00 | 1,345.00 | 80.1K |
| 09:40 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 364.3K |
| 09:45 | 1,340.00 | 1,343.00 | 1,340.00 | 1,343.00 | 116.4K |
| 09:50 | 1,343.00 | 1,344.00 | 1,342.00 | 1,342.00 | 80.5K |
| 09:55 | 1,343.00 | 1,344.00 | 1,341.00 | 1,343.00 | 16.4K |
| 10:00 | 1,345.00 | 1,345.00 | 1,336.00 | 1,336.00 | 347.6K |
| 10:05 | 1,336.00 | 1,344.00 | 1,335.00 | 1,344.00 | 175.3K |
| 10:10 | 1,344.00 | 1,346.00 | 1,343.00 | 1,345.00 | 71.3K |
| 10:15 | 1,346.00 | 1,347.00 | 1,342.00 | 1,342.00 | 26.3K |
| 10:20 | 1,343.00 | 1,343.00 | 1,340.00 | 1,343.00 | 38.5K |
| 10:25 | 1,342.00 | 1,345.00 | 1,342.00 | 1,344.00 | 20.0K |
| 10:30 | 1,345.00 | 1,346.00 | 1,344.00 | 1,345.00 | 100.4K |
| 10:35 | 1,344.00 | 1,345.00 | 1,343.00 | 1,343.00 | 1.4K |
| 10:40 | 1,343.00 | 1,343.00 | 1,340.00 | 1,341.00 | 35.3K |
| 10:45 | 1,342.00 | 1,343.00 | 1,341.00 | 1,341.00 | 14.3K |
| 10:50 | 1,343.00 | 1,345.00 | 1,342.00 | 1,345.00 | 24.3K |
| 10:55 | 1,345.00 | 1,346.00 | 1,344.00 | 1,344.00 | 16.8K |
| 11:00 | 1,344.00 | 1,345.00 | 1,343.00 | 1,345.00 | 0.8K |
| 11:05 | 1,344.00 | 1,347.00 | 1,344.00 | 1,347.00 | 71.4K |
| 11:10 | 1,347.00 | 1,349.00 | 1,346.00 | 1,349.00 | 84.3K |
| 11:15 | 1,349.00 | 1,352.00 | 1,349.00 | 1,352.00 | 525.0K |
| 11:20 | 1,351.00 | 1,352.00 | 1,349.00 | 1,351.00 | 45.8K |
| 11:25 | 1,351.00 | 1,352.00 | 1,349.00 | 1,349.00 | 50.6K |
| 11:30 | 1,349.00 | 1,350.00 | 1,348.00 | 1,350.00 | 15.7K |
| 11:35 | 1,350.00 | 1,351.00 | 1,348.00 | 1,351.00 | 72.4K |
| 11:40 | 1,350.00 | 1,353.00 | 1,350.00 | 1,353.00 | 63.7K |
| 11:45 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 66.8K |
| 11:50 | 1,354.00 | 1,357.00 | 1,353.00 | 1,357.00 | 176.5K |
| 11:55 | 1,357.00 | 1,358.00 | 1,355.00 | 1,355.00 | 105.7K |
| 12:00 | 1,356.00 | 1,357.00 | 1,354.00 | 1,357.00 | 34.6K |
| 12:05 | 1,357.00 | 1,357.00 | 1,355.00 | 1,356.00 | 1.1K |
| 12:10 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 26.2K |
| 12:15 | 1,356.00 | 1,356.00 | 1,354.00 | 1,355.00 | 3.7K |
| 12:20 | 1,354.00 | 1,359.00 | 1,354.00 | 1,358.00 | 32.0K |
| 12:25 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 12:30 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 49.6K |
| 12:35 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.00 | 22.5K |
| 12:40 | 1,357.00 | 1,358.00 | 1,355.00 | 1,358.00 | 81.7K |
| 12:45 | 1,358.00 | 1,360.00 | 1,357.00 | 1,359.00 | 21.9K |
| 12:50 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 48.9K |
| 12:55 | 1,358.00 | 1,361.00 | 1,357.00 | 1,361.00 | 53.7K |
| 13:00 | 1,362.00 | 1,366.00 | 1,362.00 | 1,366.00 | 118.1K |
| 13:05 | 1,366.00 | 1,367.00 | 1,364.00 | 1,367.00 | 80.1K |
| 13:10 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 19.5K |
| 13:15 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 26.6K |
| 13:20 | 1,366.00 | 1,368.00 | 1,366.00 | 1,367.00 | 35.5K |
| 13:25 | 1,366.00 | 1,367.00 | 1,364.00 | 1,365.00 | 12.6K |
| 13:30 | 1,365.00 | 1,366.00 | 1,363.00 | 1,364.00 | 5.6K |
| 13:35 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 57.0K |
| 13:40 | 1,366.00 | 1,367.00 | 1,365.00 | 1,367.00 | 57.5K |
| 13:45 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 3.8K |
| 13:50 | 1,369.00 | 1,369.00 | 1,365.00 | 1,365.00 | 21.6K |
| 13:55 | 1,365.00 | 1,366.00 | 1,364.00 | 1,365.00 | 4.3K |
| 14:00 | 1,365.00 | 1,375.00 | 1,364.00 | 1,374.00 | 189.7K |
| 14:05 | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 88.6K |
| 14:10 | 1,370.00 | 1,371.00 | 1,368.00 | 1,370.00 | 27.3K |
| 14:15 | 1,371.00 | 1,372.00 | 1,369.00 | 1,370.00 | 2.5K |
| 14:20 | 1,370.00 | 1,371.00 | 1,368.00 | 1,370.00 | 15.4K |
| 14:25 | 1,371.00 | 1,371.00 | 1,369.00 | 1,369.00 | 3.3K |
| 14:30 | 1,372.00 | 1,373.00 | 1,372.00 | 1,373.00 | 143.4K |
| 14:35 | 1,374.00 | 1,375.00 | 1,372.00 | 1,374.00 | 8.0K |
| 14:40 | 1,375.00 | 1,377.00 | 1,374.00 | 1,376.00 | 34.7K |
| 14:45 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 25.4K |
| 14:50 | 1,377.00 | 1,378.00 | 1,375.00 | 1,375.00 | 110.5K |
| 14:55 | 1,377.00 | 1,377.00 | 1,376.00 | 1,376.00 | 38.4K |
| 15:00 | 1,376.00 | 1,377.00 | 1,375.00 | 1,376.00 | 9.6K |
| 15:05 | 1,376.00 | 1,377.00 | 1,375.00 | 1,377.00 | 35.9K |
| 15:10 | 1,378.00 | 1,381.00 | 1,378.00 | 1,379.00 | 330.8K |
| 15:15 | 1,379.00 | 1,382.00 | 1,379.00 | 1,380.00 | 139.3K |
| 15:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 40.6K |