1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,410.00 | 1,410.00 | 1,389.00 | 1,394.00 | 341.2K |
| 09:05 | 1,395.00 | 1,400.00 | 1,380.00 | 1,382.00 | 425.6K |
| 09:10 | 1,382.00 | 1,387.00 | 1,374.00 | 1,376.00 | 263.0K |
| 09:15 | 1,377.00 | 1,385.00 | 1,372.00 | 1,385.00 | 278.6K |
| 09:20 | 1,385.00 | 1,402.00 | 1,384.00 | 1,401.00 | 353.6K |
| 09:25 | 1,399.00 | 1,407.00 | 1,399.00 | 1,405.00 | 112.9K |
| 09:30 | 1,404.00 | 1,409.00 | 1,398.00 | 1,403.00 | 359.3K |
| 09:35 | 1,404.00 | 1,406.00 | 1,399.00 | 1,404.00 | 44.9K |
| 09:40 | 1,405.00 | 1,413.00 | 1,404.00 | 1,411.00 | 199.3K |
| 09:45 | 1,412.00 | 1,414.00 | 1,405.00 | 1,406.00 | 165.0K |
| 09:50 | 1,407.00 | 1,407.00 | 1,404.00 | 1,406.00 | 70.7K |
| 09:55 | 1,405.00 | 1,408.00 | 1,395.00 | 1,404.00 | 179.2K |
| 10:00 | 1,403.00 | 1,409.00 | 1,399.00 | 1,409.00 | 63.3K |
| 10:05 | 1,409.00 | 1,412.00 | 1,405.00 | 1,406.00 | 71.2K |
| 10:10 | 1,407.00 | 1,410.00 | 1,403.00 | 1,403.00 | 45.0K |
| 10:15 | 1,404.00 | 1,406.00 | 1,399.00 | 1,400.00 | 118.9K |
| 10:20 | 1,399.00 | 1,399.00 | 1,395.00 | 1,396.00 | 249.5K |
| 10:25 | 1,397.00 | 1,398.00 | 1,395.00 | 1,395.00 | 30.6K |
| 10:30 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 50.0K |
| 10:35 | 1,394.00 | 1,394.00 | 1,391.00 | 1,391.00 | 21.3K |
| 10:40 | 1,391.00 | 1,393.00 | 1,389.00 | 1,391.00 | 59.4K |
| 10:45 | 1,391.00 | 1,394.00 | 1,391.00 | 1,391.00 | 22.7K |
| 10:50 | 1,393.00 | 1,398.00 | 1,392.00 | 1,397.00 | 40.1K |
| 10:55 | 1,397.00 | 1,401.00 | 1,397.00 | 1,399.00 | 7.6K |
| 11:00 | 1,400.00 | 1,401.00 | 1,396.00 | 1,401.00 | 46.7K |
| 11:05 | 1,401.00 | 1,405.00 | 1,401.00 | 1,404.00 | 73.6K |
| 11:10 | 1,403.00 | 1,405.00 | 1,402.00 | 1,405.00 | 22.7K |
| 11:15 | 1,404.00 | 1,408.00 | 1,404.00 | 1,408.00 | 34.4K |
| 11:20 | 1,409.00 | 1,410.00 | 1,407.00 | 1,410.00 | 49.1K |
| 11:25 | 1,409.00 | 1,414.00 | 1,409.00 | 1,413.00 | 80.8K |
| 11:30 | 1,414.00 | 1,417.00 | 1,412.00 | 1,413.00 | 146.0K |
| 11:35 | 1,412.00 | 1,414.00 | 1,409.00 | 1,410.00 | 296.1K |
| 11:40 | 1,411.00 | 1,411.00 | 1,406.00 | 1,407.00 | 41.9K |
| 11:45 | 1,407.00 | 1,410.00 | 1,406.00 | 1,408.00 | 34.2K |
| 11:50 | 1,408.00 | 1,409.00 | 1,406.00 | 1,406.00 | 2.4K |
| 11:55 | 1,408.00 | 1,409.00 | 1,406.00 | 1,406.00 | 6.8K |
| 12:00 | 1,406.00 | 1,408.00 | 1,405.00 | 1,407.00 | 16.1K |
| 12:05 | 1,407.00 | 1,408.00 | 1,405.00 | 1,405.00 | 2.1K |
| 12:10 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 14.8K |
| 12:15 | 1,404.00 | 1,406.00 | 1,404.00 | 1,405.00 | 2.6K |
| 12:20 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 1.0K |
| 12:25 | 1,404.00 | 1,405.00 | 1,402.00 | 1,403.00 | 26.6K |
| 12:30 | 1,403.00 | 1,404.00 | 1,402.00 | 1,404.00 | 24.4K |
| 12:35 | 1,403.00 | 1,404.00 | 1,401.00 | 1,401.00 | 34.5K |
| 12:40 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 1.2K |
| 12:45 | 1,405.00 | 1,406.00 | 1,404.00 | 1,404.00 | 59.1K |
| 12:50 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.00 | 20.2K |
| 12:55 | 1,403.00 | 1,403.00 | 1,401.00 | 1,402.00 | 14.9K |
| 13:00 | 1,402.00 | 1,402.00 | 1,400.00 | 1,402.00 | 43.8K |
| 13:05 | 1,402.00 | 1,404.00 | 1,401.00 | 1,404.00 | 31.0K |
| 13:10 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 4.5K |
| 13:15 | 1,401.00 | 1,401.00 | 1,399.00 | 1,401.00 | 42.4K |
| 13:20 | 1,402.00 | 1,403.00 | 1,400.00 | 1,402.00 | 3.8K |
| 13:25 | 1,402.00 | 1,402.00 | 1,400.00 | 1,402.00 | 1.2K |
| 13:30 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.00 | 29.6K |
| 13:35 | 1,402.00 | 1,403.00 | 1,401.00 | 1,402.00 | 12.6K |
| 13:40 | 1,402.00 | 1,402.00 | 1,401.00 | 1,402.00 | 2.2K |
| 13:45 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 86.7K |
| 13:50 | 1,403.00 | 1,406.00 | 1,402.00 | 1,405.00 | 64.2K |
| 13:55 | 1,405.00 | 1,406.00 | 1,402.00 | 1,403.00 | 291.0K |
| 14:00 | 1,403.00 | 1,404.00 | 1,402.00 | 1,404.00 | 297.3K |
| 14:05 | 1,404.00 | 1,407.00 | 1,403.00 | 1,407.00 | 39.9K |
| 14:10 | 1,407.00 | 1,408.00 | 1,406.00 | 1,406.00 | 35.2K |
| 14:15 | 1,406.00 | 1,406.00 | 1,405.00 | 1,406.00 | 92.5K |
| 14:20 | 1,406.00 | 1,407.00 | 1,405.00 | 1,407.00 | 0.4K |
| 14:25 | 1,407.00 | 1,407.00 | 1,403.00 | 1,403.00 | 15.4K |
| 14:30 | 1,405.00 | 1,405.00 | 1,402.00 | 1,405.00 | 14.9K |
| 14:35 | 1,405.00 | 1,407.00 | 1,404.00 | 1,407.00 | 54.4K |
| 14:40 | 1,406.00 | 1,409.00 | 1,405.00 | 1,408.00 | 59.9K |
| 14:45 | 1,407.00 | 1,410.00 | 1,407.00 | 1,410.00 | 84.8K |
| 14:50 | 1,411.00 | 1,413.00 | 1,409.00 | 1,412.00 | 40.8K |
| 14:55 | 1,412.00 | 1,414.00 | 1,411.00 | 1,414.00 | 40.4K |
| 15:00 | 1,414.00 | 1,415.00 | 1,411.00 | 1,414.00 | 19.8K |
| 15:05 | 1,414.00 | 1,414.00 | 1,413.00 | 1,414.00 | 76.6K |
| 15:10 | 1,414.00 | 1,414.00 | 1,412.00 | 1,413.00 | 334.9K |
| 15:15 | 1,413.00 | 1,414.00 | 1,412.00 | 1,414.00 | 242.6K |
| 15:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 6,652.9K |
| 15:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 6,745.1K |