1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,446.00 | 1,447.00 | 1,441.00 | 1,444.00 | 246.9K |
| 09:05 | 1,444.00 | 1,456.00 | 1,444.00 | 1,453.00 | 178.1K |
| 09:10 | 1,452.00 | 1,456.00 | 1,450.00 | 1,451.00 | 303.6K |
| 09:15 | 1,452.00 | 1,452.00 | 1,444.00 | 1,444.00 | 127.2K |
| 09:20 | 1,446.00 | 1,447.00 | 1,445.00 | 1,447.00 | 74.3K |
| 09:25 | 1,448.00 | 1,449.00 | 1,441.00 | 1,442.00 | 344.7K |
| 09:30 | 1,442.00 | 1,443.00 | 1,427.00 | 1,427.00 | 596.1K |
| 09:35 | 1,427.00 | 1,431.00 | 1,427.00 | 1,429.00 | 278.8K |
| 09:40 | 1,428.00 | 1,432.00 | 1,428.00 | 1,430.00 | 39.0K |
| 09:45 | 1,430.00 | 1,431.00 | 1,427.00 | 1,430.00 | 139.1K |
| 09:50 | 1,429.00 | 1,441.00 | 1,429.00 | 1,441.00 | 158.0K |
| 09:55 | 1,441.00 | 1,442.00 | 1,439.00 | 1,439.00 | 66.3K |
| 10:00 | 1,439.00 | 1,439.00 | 1,435.00 | 1,438.00 | 55.2K |
| 10:05 | 1,437.00 | 1,439.00 | 1,435.00 | 1,436.00 | 95.0K |
| 10:10 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 6.6K |
| 10:15 | 1,439.00 | 1,440.00 | 1,437.00 | 1,438.00 | 165.0K |
| 10:20 | 1,437.00 | 1,438.00 | 1,435.00 | 1,438.00 | 58.8K |
| 10:25 | 1,438.00 | 1,440.00 | 1,438.00 | 1,439.00 | 58.1K |
| 10:30 | 1,439.00 | 1,439.00 | 1,433.00 | 1,435.00 | 68.3K |
| 10:35 | 1,434.00 | 1,435.00 | 1,432.00 | 1,433.00 | 16.7K |
| 10:40 | 1,433.00 | 1,435.00 | 1,431.00 | 1,434.00 | 62.5K |
| 10:45 | 1,434.00 | 1,437.00 | 1,434.00 | 1,437.00 | 0.5K |
| 10:50 | 1,437.00 | 1,437.00 | 1,435.00 | 1,436.00 | 103.9K |
| 10:55 | 1,436.00 | 1,438.00 | 1,435.00 | 1,436.00 | 33.3K |
| 11:00 | 1,435.00 | 1,435.00 | 1,433.00 | 1,433.00 | 24.5K |
| 11:05 | 1,432.00 | 1,434.00 | 1,431.00 | 1,434.00 | 9.3K |
| 11:10 | 1,432.00 | 1,432.00 | 1,426.00 | 1,426.00 | 293.0K |
| 11:15 | 1,426.00 | 1,427.00 | 1,425.00 | 1,426.00 | 84.1K |
| 11:20 | 1,425.00 | 1,427.00 | 1,425.00 | 1,425.00 | 84.7K |
| 11:25 | 1,426.00 | 1,426.00 | 1,421.00 | 1,421.00 | 324.4K |
| 11:30 | 1,420.00 | 1,422.00 | 1,420.00 | 1,421.00 | 98.9K |
| 11:35 | 1,422.00 | 1,422.00 | 1,420.00 | 1,422.00 | 28.8K |
| 11:40 | 1,421.00 | 1,424.00 | 1,421.00 | 1,422.00 | 17.2K |
| 11:45 | 1,423.00 | 1,425.00 | 1,423.00 | 1,424.00 | 113.8K |
| 11:50 | 1,423.00 | 1,425.00 | 1,423.00 | 1,423.00 | 8.0K |
| 11:55 | 1,423.00 | 1,425.00 | 1,423.00 | 1,424.00 | 3.3K |
| 12:00 | 1,424.00 | 1,427.00 | 1,424.00 | 1,427.00 | 29.1K |
| 12:05 | 1,427.00 | 1,429.00 | 1,427.00 | 1,429.00 | 23.8K |
| 12:10 | 1,429.00 | 1,433.00 | 1,429.00 | 1,432.00 | 47.9K |
| 12:15 | 1,432.00 | 1,433.00 | 1,431.00 | 1,432.00 | 204.7K |
| 12:20 | 1,432.00 | 1,433.00 | 1,431.00 | 1,431.00 | 70.6K |
| 12:25 | 1,431.00 | 1,431.00 | 1,428.00 | 1,428.00 | 34.7K |
| 12:30 | 1,429.00 | 1,429.00 | 1,427.00 | 1,428.00 | 25.9K |
| 12:35 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 25.7K |
| 12:40 | 1,429.00 | 1,429.00 | 1,426.00 | 1,426.00 | 37.6K |
| 12:45 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 8.7K |
| 12:50 | 1,425.00 | 1,425.00 | 1,423.00 | 1,425.00 | 11.4K |
| 12:55 | 1,425.00 | 1,426.00 | 1,425.00 | 1,425.00 | 12.1K |
| 13:00 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 2.7K |
| 13:05 | 1,427.00 | 1,427.00 | 1,425.00 | 1,427.00 | 64.9K |
| 13:10 | 1,425.00 | 1,429.00 | 1,425.00 | 1,429.00 | 4.8K |
| 13:15 | 1,429.00 | 1,429.00 | 1,426.00 | 1,427.00 | 13.6K |
| 13:20 | 1,426.00 | 1,427.00 | 1,426.00 | 1,426.00 | 128.5K |
| 13:25 | 1,426.00 | 1,427.00 | 1,425.00 | 1,425.00 | 58.8K |
| 13:30 | 1,424.00 | 1,425.00 | 1,422.00 | 1,423.00 | 123.5K |
| 13:35 | 1,423.00 | 1,425.00 | 1,422.00 | 1,423.00 | 12.3K |
| 13:40 | 1,422.00 | 1,423.00 | 1,420.00 | 1,421.00 | 83.2K |
| 13:45 | 1,421.00 | 1,422.00 | 1,421.00 | 1,421.00 | 27.5K |
| 13:50 | 1,421.00 | 1,422.00 | 1,416.00 | 1,416.00 | 528.8K |
| 13:55 | 1,416.00 | 1,418.00 | 1,413.00 | 1,414.00 | 181.4K |
| 14:00 | 1,413.00 | 1,414.00 | 1,412.00 | 1,414.00 | 162.5K |
| 14:05 | 1,415.00 | 1,415.00 | 1,412.00 | 1,412.00 | 177.7K |
| 14:10 | 1,412.00 | 1,415.00 | 1,412.00 | 1,415.00 | 33.6K |
| 14:15 | 1,414.00 | 1,416.00 | 1,414.00 | 1,414.00 | 19.4K |
| 14:20 | 1,413.00 | 1,415.00 | 1,413.00 | 1,414.00 | 11.6K |
| 14:25 | 1,414.00 | 1,417.00 | 1,414.00 | 1,415.00 | 23.0K |
| 14:30 | 1,416.00 | 1,417.00 | 1,415.00 | 1,417.00 | 26.3K |
| 14:35 | 1,417.00 | 1,418.00 | 1,417.00 | 1,417.00 | 24.0K |
| 14:40 | 1,415.00 | 1,416.00 | 1,413.00 | 1,415.00 | 27.6K |
| 14:45 | 1,415.00 | 1,415.00 | 1,414.00 | 1,415.00 | 40.8K |
| 14:50 | 1,415.00 | 1,418.00 | 1,415.00 | 1,417.00 | 32.8K |
| 14:55 | 1,416.00 | 1,418.00 | 1,415.00 | 1,415.00 | 40.4K |
| 15:00 | 1,414.00 | 1,417.00 | 1,414.00 | 1,414.00 | 18.7K |
| 15:05 | 1,415.00 | 1,416.00 | 1,414.00 | 1,416.00 | 10.7K |
| 15:10 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 2.8K |
| 15:15 | 1,416.00 | 1,417.00 | 1,415.00 | 1,416.00 | 93.0K |
| 15:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 60.2K |