1,163.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,155.00 | 2,140.00 | 2,140.00 | 90.0K |
| 09:05 | 2,145.00 | 2,145.00 | 2,135.00 | 2,135.00 | 34.7K |
| 09:10 | 2,135.00 | 2,140.00 | 2,120.00 | 2,125.00 | 41.8K |
| 09:15 | 2,120.00 | 2,125.00 | 2,120.00 | 2,120.00 | 27.6K |
| 09:20 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 237.2K |
| 09:25 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 750.1K |
| 09:30 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.3K |
| 09:35 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 10.5K |
| 09:40 | 2,130.00 | 2,135.00 | 2,130.00 | 2,130.00 | 4.5K |
| 09:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 416.1K |
| 09:50 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 28.6K |
| 09:55 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 13.6K |
| 10:00 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 15.9K |
| 10:05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.3K |
| 10:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.0K |
| 10:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:25 | 2,137.00 | 2,140.00 | 2,130.00 | 2,135.00 | 7.6K |
| 10:30 | 2,130.00 | 2,140.00 | 2,130.00 | 2,135.00 | 2.4K |
| 10:35 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.1K |
| 10:40 | 2,135.00 | 2,140.00 | 2,135.00 | 2,135.00 | 15.1K |
| 10:45 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 4.9K |
| 10:50 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.2K |
| 11:00 | 2,135.00 | 2,140.00 | 2,135.00 | 2,135.00 | 0.1K |
| 11:05 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 20.9K |
| 11:10 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 2.8K |
| 11:20 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 43.0K |
| 11:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2.3K |
| 11:30 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 0.2K |
| 11:35 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2.7K |
| 11:40 | 2,135.00 | 2,140.00 | 2,135.00 | 2,135.00 | 3.0K |
| 11:50 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 4.5K |
| 11:55 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 12:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 12:10 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 6.1K |
| 12:15 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 1.0K |
| 12:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.7K |
| 12:30 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 10.6K |
| 12:35 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 3.9K |
| 12:40 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.5K |
| 12:45 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:50 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 12:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 10.0K |
| 13:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 5.0K |
| 13:05 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 13:15 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 13:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 18.2K |
| 13:35 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.1K |
| 13:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 7.3K |
| 13:45 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 1.0K |
| 13:50 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 14:00 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 0.4K |
| 14:05 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.0K |
| 14:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 14:15 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 1.0K |
| 14:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 6.2K |
| 14:25 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 1.6K |
| 14:30 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:35 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 11.6K |
| 14:40 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.4K |
| 14:45 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 43.3K |
| 14:50 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 48.0K |
| 14:55 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1.3K |
| 15:00 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 4.8K |
| 15:05 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 15:10 | 2,130.00 | 2,135.00 | 2,125.00 | 2,125.00 | 2.7K |
| 15:15 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 23.2K |
| 15:25 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 14.3K |