5,100.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 8,660.00 | 8,850.00 | 8,660.00 | 8,850.00 | 0.0M |
| 2023-12-27 | 8,515.00 | 8,700.00 | 8,515.00 | 8,635.00 | 0.0M |
| 2023-12-26 | 8,550.00 | 8,600.00 | 8,390.00 | 8,465.00 | 0.0M |
| 2023-12-22 | 8,700.00 | 8,750.00 | 8,505.00 | 8,530.00 | 0.0M |
| 2023-12-21 | 8,735.00 | 8,735.00 | 8,540.00 | 8,670.00 | 0.0M |
| 2023-12-20 | 8,515.00 | 8,810.00 | 8,515.00 | 8,780.00 | 0.0M |
| 2023-12-19 | 8,580.00 | 8,590.00 | 8,480.00 | 8,575.00 | 0.0M |
| 2023-12-18 | 8,645.00 | 8,645.00 | 8,365.00 | 8,635.00 | 0.0M |
| 2023-12-15 | 8,065.00 | 8,605.00 | 8,020.00 | 8,500.00 | 0.1M |
| 2023-12-14 | 8,095.00 | 8,120.00 | 7,955.00 | 8,060.00 | 0.1M |
| 2023-12-13 | 7,940.00 | 7,945.00 | 7,760.00 | 7,790.00 | 0.0M |
| 2023-12-12 | 8,080.00 | 8,105.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2023-12-11 | 8,160.00 | 8,160.00 | 7,935.00 | 8,030.00 | 0.0M |
| 2023-12-08 | 8,100.00 | 8,140.00 | 8,085.00 | 8,090.00 | 0.0M |
| 2023-12-07 | 8,025.00 | 8,075.00 | 7,900.00 | 8,045.00 | 0.0M |
| 2023-12-06 | 8,105.00 | 8,150.00 | 8,025.00 | 8,070.00 | 0.0M |
| 2023-12-05 | 8,060.00 | 8,200.00 | 7,940.00 | 8,080.00 | 0.0M |
| 2023-12-04 | 8,150.00 | 8,220.00 | 8,020.00 | 8,130.00 | 0.0M |
| 2023-12-01 | 8,215.00 | 8,255.00 | 8,075.00 | 8,080.00 | 0.0M |
| 2023-11-30 | 8,295.00 | 8,400.00 | 8,295.00 | 8,350.00 | 0.0M |
| 2023-11-29 | 8,400.00 | 8,400.00 | 8,085.00 | 8,215.00 | 0.0M |
| 2023-11-28 | 8,250.00 | 8,485.00 | 8,250.00 | 8,320.00 | 0.0M |
| 2023-11-27 | 8,300.00 | 8,390.00 | 8,165.00 | 8,190.00 | 0.0M |
| 2023-11-24 | 8,355.00 | 8,410.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-11-23 | 8,275.00 | 8,400.00 | 8,260.00 | 8,345.00 | 0.0M |
| 2023-11-22 | 8,135.00 | 8,290.00 | 8,085.00 | 8,275.00 | 0.0M |
| 2023-11-21 | 8,295.00 | 8,310.00 | 8,075.00 | 8,180.00 | 0.0M |
| 2023-11-20 | 7,935.00 | 8,130.00 | 7,915.00 | 8,105.00 | 0.0M |
| 2023-11-17 | 7,805.00 | 7,910.00 | 7,770.00 | 7,860.00 | 0.0M |
| 2023-11-16 | 8,030.00 | 8,030.00 | 7,770.00 | 7,860.00 | 0.0M |
| 2023-11-15 | 7,910.00 | 8,100.00 | 7,870.00 | 7,950.00 | 0.0M |
| 2023-11-14 | 7,550.00 | 7,635.00 | 7,425.00 | 7,570.00 | 0.0M |
| 2023-11-13 | 7,500.00 | 7,550.00 | 7,275.00 | 7,290.00 | 0.0M |
| 2023-11-10 | 7,480.00 | 7,590.00 | 7,245.00 | 7,370.00 | 0.0M |
| 2023-11-09 | 8,000.00 | 8,000.00 | 7,600.00 | 7,710.00 | 0.0M |
| 2023-11-08 | 8,190.00 | 8,245.00 | 7,790.00 | 7,810.00 | 0.0M |
| 2023-11-07 | 8,520.00 | 8,520.00 | 7,850.00 | 8,105.00 | 0.0M |
| 2023-11-06 | 7,440.00 | 8,670.00 | 7,440.00 | 8,430.00 | 0.1M |
| 2023-11-03 | 7,115.00 | 7,580.00 | 7,115.00 | 7,405.00 | 0.0M |
| 2023-11-02 | 6,800.00 | 7,055.00 | 6,785.00 | 6,975.00 | 0.0M |
| 2023-11-01 | 6,700.00 | 6,935.00 | 6,600.00 | 6,655.00 | 0.0M |
| 2023-10-31 | 6,800.00 | 6,800.00 | 6,520.00 | 6,645.00 | 0.0M |
| 2023-10-30 | 6,565.00 | 6,920.00 | 6,565.00 | 6,875.00 | 0.0M |
| 2023-10-27 | 6,440.00 | 6,685.00 | 6,425.00 | 6,555.00 | 0.0M |
| 2023-10-26 | 6,755.00 | 6,755.00 | 6,370.00 | 6,420.00 | 0.0M |
| 2023-10-25 | 7,270.00 | 7,270.00 | 6,950.00 | 6,970.00 | 0.0M |
| 2023-10-24 | 6,960.00 | 7,170.00 | 6,635.00 | 7,170.00 | 0.0M |
| 2023-10-23 | 7,130.00 | 7,130.00 | 6,960.00 | 6,985.00 | 0.0M |
| 2023-10-20 | 7,465.00 | 7,465.00 | 7,135.00 | 7,260.00 | 0.0M |
| 2023-10-19 | 7,795.00 | 7,795.00 | 7,545.00 | 7,600.00 | 0.0M |
| 2023-10-18 | 8,095.00 | 8,110.00 | 7,915.00 | 7,960.00 | 0.0M |
| 2023-10-17 | 8,150.00 | 8,295.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2023-10-16 | 8,100.00 | 8,100.00 | 7,895.00 | 8,055.00 | 0.0M |
| 2023-10-13 | 8,200.00 | 8,215.00 | 8,070.00 | 8,175.00 | 0.0M |
| 2023-10-12 | 7,890.00 | 8,395.00 | 7,890.00 | 8,335.00 | 0.0M |
| 2023-10-11 | 7,400.00 | 7,895.00 | 7,400.00 | 7,890.00 | 0.0M |
| 2023-10-10 | 7,550.00 | 7,720.00 | 7,315.00 | 7,315.00 | 0.0M |
| 2023-10-06 | 7,480.00 | 7,485.00 | 7,365.00 | 7,440.00 | 0.0M |
| 2023-10-05 | 7,685.00 | 8,160.00 | 7,455.00 | 7,455.00 | 0.0M |
| 2023-10-04 | 8,120.00 | 8,120.00 | 7,570.00 | 7,575.00 | 0.0M |
| 2023-09-27 | 8,065.00 | 8,205.00 | 7,945.00 | 8,200.00 | 0.0M |
| 2023-09-26 | 8,595.00 | 8,595.00 | 8,170.00 | 8,190.00 | 0.0M |
| 2023-09-25 | 8,660.00 | 8,660.00 | 8,450.00 | 8,475.00 | 0.0M |
| 2023-09-22 | 8,605.00 | 8,640.00 | 8,370.00 | 8,640.00 | 0.0M |
| 2023-09-21 | 9,200.00 | 9,200.00 | 8,750.00 | 8,760.00 | 0.0M |
| 2023-09-20 | 9,345.00 | 9,345.00 | 9,195.00 | 9,290.00 | 0.0M |
| 2023-09-19 | 9,595.00 | 9,595.00 | 9,315.00 | 9,335.00 | 0.0M |
| 2023-09-18 | 9,245.00 | 9,575.00 | 9,245.00 | 9,525.00 | 0.0M |
| 2023-09-15 | 9,240.00 | 9,480.00 | 9,120.00 | 9,470.00 | 0.0M |
| 2023-09-14 | 8,905.00 | 9,200.00 | 8,880.00 | 9,200.00 | 0.0M |
| 2023-09-13 | 9,125.00 | 9,125.00 | 8,870.00 | 8,885.00 | 0.0M |
| 2023-09-12 | 9,450.00 | 9,450.00 | 9,125.00 | 9,170.00 | 0.0M |
| 2023-09-11 | 9,405.00 | 9,500.00 | 9,300.00 | 9,310.00 | 0.0M |
| 2023-09-08 | 9,350.00 | 9,400.00 | 9,250.00 | 9,370.00 | 0.0M |
| 2023-09-07 | 9,530.00 | 9,560.00 | 9,335.00 | 9,365.00 | 0.0M |
| 2023-09-06 | 9,900.00 | 9,915.00 | 9,590.00 | 9,625.00 | 0.0M |
| 2023-09-05 | 9,840.00 | 9,960.00 | 9,765.00 | 9,910.00 | 0.0M |
| 2023-09-04 | 9,345.00 | 9,835.00 | 9,300.00 | 9,790.00 | 0.0M |
| 2023-09-01 | 9,415.00 | 9,550.00 | 9,320.00 | 9,345.00 | 0.0M |
| 2023-08-31 | 9,605.00 | 9,605.00 | 9,420.00 | 9,500.00 | 0.0M |
| 2023-08-30 | 9,470.00 | 9,605.00 | 9,470.00 | 9,575.00 | 0.0M |
| 2023-08-29 | 9,450.00 | 9,460.00 | 9,305.00 | 9,435.00 | 0.0M |
| 2023-08-28 | 9,125.00 | 9,380.00 | 9,075.00 | 9,380.00 | 0.0M |
| 2023-08-25 | 8,945.00 | 9,025.00 | 8,760.00 | 9,025.00 | 0.0M |
| 2023-08-24 | 9,155.00 | 9,155.00 | 8,945.00 | 9,075.00 | 0.0M |
| 2023-08-23 | 9,245.00 | 9,250.00 | 9,000.00 | 9,040.00 | 0.0M |
| 2023-08-22 | 9,345.00 | 9,490.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2023-08-21 | 9,185.00 | 9,470.00 | 9,185.00 | 9,275.00 | 0.0M |
| 2023-08-18 | 9,375.00 | 9,375.00 | 9,040.00 | 9,155.00 | 0.0M |
| 2023-08-17 | 9,350.00 | 9,485.00 | 9,060.00 | 9,485.00 | 0.0M |
| 2023-08-16 | 9,955.00 | 9,955.00 | 9,445.00 | 9,485.00 | 0.0M |
| 2023-08-14 | 10,610.00 | 10,610.00 | 10,130.00 | 10,310.00 | 0.0M |
| 2023-08-11 | 11,090.00 | 11,090.00 | 10,675.00 | 10,730.00 | 0.0M |
| 2023-08-10 | 10,840.00 | 11,120.00 | 10,770.00 | 11,120.00 | 0.0M |
| 2023-08-09 | 10,650.00 | 10,975.00 | 10,650.00 | 10,825.00 | 0.0M |
| 2023-08-08 | 11,025.00 | 11,025.00 | 10,700.00 | 10,795.00 | 0.0M |
| 2023-08-07 | 11,305.00 | 11,305.00 | 10,765.00 | 10,980.00 | 0.0M |
| 2023-08-04 | 11,525.00 | 11,555.00 | 11,375.00 | 11,495.00 | 0.0M |
| 2023-08-03 | 11,225.00 | 11,525.00 | 11,075.00 | 11,525.00 | 0.0M |
| 2023-08-02 | 11,655.00 | 11,820.00 | 11,255.00 | 11,330.00 | 0.0M |
| 2023-08-01 | 11,900.00 | 12,380.00 | 11,635.00 | 11,860.00 | 0.0M |
| 2023-07-31 | 10,740.00 | 11,855.00 | 10,740.00 | 11,735.00 | 0.0M |
| 2023-07-28 | 10,405.00 | 10,780.00 | 10,090.00 | 10,780.00 | 0.0M |
| 2023-07-27 | 12,060.00 | 12,065.00 | 10,555.00 | 10,665.00 | 0.0M |
| 2023-07-26 | 12,340.00 | 13,310.00 | 10,770.00 | 12,045.00 | 0.0M |
| 2023-07-25 | 12,020.00 | 12,250.00 | 11,940.00 | 12,185.00 | 0.0M |
| 2023-07-24 | 11,180.00 | 11,935.00 | 11,180.00 | 11,910.00 | 0.0M |
| 2023-07-21 | 10,865.00 | 11,270.00 | 10,815.00 | 11,170.00 | 0.0M |
| 2023-07-20 | 10,940.00 | 11,275.00 | 10,940.00 | 11,165.00 | 0.0M |
| 2023-07-19 | 10,935.00 | 10,975.00 | 10,730.00 | 10,895.00 | 0.0M |
| 2023-07-18 | 10,815.00 | 11,025.00 | 10,200.00 | 10,920.00 | 0.0M |
| 2023-07-17 | 10,850.00 | 10,850.00 | 10,565.00 | 10,710.00 | 0.0M |
| 2023-07-14 | 10,625.00 | 10,805.00 | 10,445.00 | 10,795.00 | 0.0M |
| 2023-07-13 | 10,450.00 | 10,670.00 | 9,950.00 | 10,520.00 | 0.1M |
| 2023-07-12 | 10,270.00 | 10,450.00 | 10,270.00 | 10,355.00 | 0.0M |
| 2023-07-11 | 10,130.00 | 10,345.00 | 10,110.00 | 10,250.00 | 0.0M |
| 2023-07-10 | 9,965.00 | 10,110.00 | 9,860.00 | 10,030.00 | 0.0M |
| 2023-07-07 | 10,105.00 | 10,105.00 | 9,770.00 | 9,965.00 | 0.0M |
| 2023-07-06 | 10,510.00 | 10,510.00 | 10,010.00 | 10,070.00 | 0.0M |
| 2023-07-05 | 10,525.00 | 10,525.00 | 10,295.00 | 10,500.00 | 0.0M |
| 2023-07-04 | 10,530.00 | 10,580.00 | 10,350.00 | 10,525.00 | 0.0M |
| 2023-07-03 | 10,305.00 | 10,630.00 | 10,305.00 | 10,530.00 | 0.0M |
| 2023-06-30 | 10,040.00 | 10,250.00 | 9,930.00 | 10,250.00 | 0.0M |
| 2023-06-29 | 10,385.00 | 10,385.00 | 9,990.00 | 10,000.00 | 0.0M |
| 2023-06-28 | 10,825.00 | 10,825.00 | 10,245.00 | 10,245.00 | 0.0M |
| 2023-06-27 | 10,995.00 | 10,995.00 | 10,695.00 | 10,770.00 | 0.0M |
| 2023-06-26 | 11,220.00 | 11,220.00 | 10,870.00 | 10,995.00 | 0.0M |
| 2023-06-23 | 11,850.00 | 11,930.00 | 11,310.00 | 11,400.00 | 0.0M |
| 2023-06-22 | 11,620.00 | 11,760.00 | 11,540.00 | 11,730.00 | 0.0M |
| 2023-06-21 | 12,100.00 | 12,100.00 | 11,580.00 | 11,620.00 | 0.0M |
| 2023-06-20 | 12,240.00 | 12,240.00 | 11,915.00 | 12,030.00 | 0.0M |
| 2023-06-19 | 11,825.00 | 12,120.00 | 11,785.00 | 12,120.00 | 0.0M |
| 2023-06-16 | 11,995.00 | 11,995.00 | 11,835.00 | 11,915.00 | 0.0M |
| 2023-06-15 | 12,100.00 | 12,100.00 | 11,540.00 | 11,780.00 | 0.0M |
| 2023-06-14 | 12,270.00 | 12,375.00 | 11,850.00 | 11,870.00 | 0.0M |
| 2023-06-13 | 12,590.00 | 12,590.00 | 12,165.00 | 12,170.00 | 0.0M |
| 2023-06-12 | 12,595.00 | 12,605.00 | 12,365.00 | 12,420.00 | 0.0M |
| 2023-06-09 | 12,500.00 | 12,550.00 | 12,255.00 | 12,475.00 | 0.0M |
| 2023-06-08 | 12,415.00 | 12,495.00 | 12,045.00 | 12,315.00 | 0.0M |
| 2023-06-07 | 12,050.00 | 12,535.00 | 12,050.00 | 12,535.00 | 0.0M |
| 2023-06-05 | 11,975.00 | 12,085.00 | 11,915.00 | 12,050.00 | 0.0M |
| 2023-06-02 | 11,280.00 | 11,795.00 | 11,280.00 | 11,740.00 | 0.0M |
| 2023-06-01 | 11,275.00 | 11,300.00 | 11,150.00 | 11,160.00 | 0.0M |
| 2023-05-31 | 11,400.00 | 11,420.00 | 11,150.00 | 11,155.00 | 0.0M |
| 2023-05-30 | 11,430.00 | 11,495.00 | 11,220.00 | 11,280.00 | 0.0M |
| 2023-05-26 | 11,460.00 | 11,460.00 | 11,190.00 | 11,310.00 | 0.0M |
| 2023-05-25 | 11,550.00 | 11,695.00 | 11,440.00 | 11,500.00 | 0.0M |
| 2023-05-24 | 11,590.00 | 11,660.00 | 11,540.00 | 11,645.00 | 0.0M |
| 2023-05-23 | 11,355.00 | 11,800.00 | 11,355.00 | 11,625.00 | 0.0M |
| 2023-05-22 | 11,320.00 | 11,435.00 | 11,320.00 | 11,435.00 | 0.0M |
| 2023-05-19 | 11,310.00 | 11,310.00 | 11,155.00 | 11,200.00 | 0.0M |
| 2023-05-18 | 11,170.00 | 11,380.00 | 11,170.00 | 11,345.00 | 0.0M |
| 2023-05-17 | 10,910.00 | 11,265.00 | 10,910.00 | 11,265.00 | 0.0M |
| 2023-05-16 | 10,985.00 | 11,095.00 | 10,870.00 | 10,895.00 | 0.0M |
| 2023-05-15 | 10,840.00 | 10,960.00 | 10,740.00 | 10,945.00 | 0.0M |
| 2023-05-12 | 11,015.00 | 11,015.00 | 10,855.00 | 10,875.00 | 0.0M |
| 2023-05-11 | 11,260.00 | 11,300.00 | 11,015.00 | 11,015.00 | 0.0M |
| 2023-05-10 | 11,360.00 | 11,420.00 | 11,035.00 | 11,140.00 | 0.0M |
| 2023-05-09 | 11,620.00 | 11,620.00 | 11,220.00 | 11,470.00 | 0.0M |
| 2023-05-08 | 11,510.00 | 11,795.00 | 11,490.00 | 11,490.00 | 0.0M |
| 2023-05-04 | 11,070.00 | 11,400.00 | 11,070.00 | 11,390.00 | 0.0M |
| 2023-05-03 | 11,655.00 | 11,655.00 | 11,280.00 | 11,300.00 | 0.0M |
| 2023-05-02 | 11,470.00 | 11,655.00 | 11,375.00 | 11,655.00 | 0.0M |
| 2023-04-28 | 11,650.00 | 11,650.00 | 11,155.00 | 11,345.00 | 0.0M |
| 2023-04-27 | 11,520.00 | 11,535.00 | 11,200.00 | 11,525.00 | 0.0M |
| 2023-04-26 | 11,735.00 | 11,740.00 | 11,485.00 | 11,520.00 | 0.0M |
| 2023-04-25 | 12,175.00 | 12,175.00 | 11,485.00 | 11,730.00 | 0.0M |
| 2023-04-24 | 12,345.00 | 12,405.00 | 12,170.00 | 12,200.00 | 0.0M |
| 2023-04-21 | 12,715.00 | 12,715.00 | 12,120.00 | 12,330.00 | 0.0M |
| 2023-04-20 | 12,960.00 | 12,960.00 | 12,510.00 | 12,585.00 | 0.0M |
| 2023-04-19 | 13,020.00 | 13,100.00 | 12,845.00 | 12,845.00 | 0.0M |
| 2023-04-18 | 12,990.00 | 13,150.00 | 12,945.00 | 13,015.00 | 0.0M |
| 2023-04-17 | 13,225.00 | 13,225.00 | 12,810.00 | 12,990.00 | 0.0M |
| 2023-04-14 | 13,100.00 | 13,110.00 | 12,830.00 | 12,980.00 | 0.0M |
| 2023-04-13 | 12,615.00 | 12,980.00 | 12,400.00 | 12,915.00 | 0.0M |
| 2023-04-12 | 13,295.00 | 13,370.00 | 12,710.00 | 12,765.00 | 0.0M |
| 2023-04-11 | 13,125.00 | 13,585.00 | 12,765.00 | 13,230.00 | 0.0M |
| 2023-04-10 | 12,155.00 | 12,745.00 | 12,155.00 | 12,590.00 | 0.0M |
| 2023-04-07 | 11,805.00 | 12,170.00 | 11,680.00 | 12,000.00 | 0.0M |
| 2023-04-06 | 12,130.00 | 12,130.00 | 11,675.00 | 11,805.00 | 0.0M |
| 2023-04-05 | 12,140.00 | 12,300.00 | 11,935.00 | 12,130.00 | 0.0M |
| 2023-04-04 | 12,050.00 | 12,580.00 | 12,050.00 | 12,135.00 | 0.0M |
| 2023-04-03 | 12,200.00 | 12,270.00 | 11,860.00 | 11,940.00 | 0.0M |
| 2023-03-31 | 11,930.00 | 12,205.00 | 11,845.00 | 11,955.00 | 0.0M |
| 2023-03-30 | 11,250.00 | 12,040.00 | 11,060.00 | 11,805.00 | 0.0M |
| 2023-03-29 | 10,980.00 | 11,190.00 | 10,980.00 | 11,150.00 | 0.0M |
| 2023-03-28 | 10,940.00 | 10,960.00 | 10,800.00 | 10,960.00 | 0.0M |
| 2023-03-27 | 10,800.00 | 10,890.00 | 10,700.00 | 10,825.00 | 0.0M |
| 2023-03-24 | 10,820.00 | 10,820.00 | 10,535.00 | 10,620.00 | 0.0M |
| 2023-03-23 | 10,700.00 | 10,910.00 | 10,700.00 | 10,880.00 | 0.0M |
| 2023-03-22 | 10,700.00 | 10,855.00 | 10,700.00 | 10,845.00 | 0.0M |
| 2023-03-21 | 10,630.00 | 10,635.00 | 10,500.00 | 10,560.00 | 0.0M |
| 2023-03-20 | 10,640.00 | 10,760.00 | 10,505.00 | 10,520.00 | 0.0M |
| 2023-03-17 | 10,935.00 | 11,010.00 | 10,610.00 | 10,725.00 | 0.0M |
| 2023-03-16 | 10,850.00 | 10,860.00 | 10,585.00 | 10,815.00 | 0.0M |
| 2023-03-15 | 11,030.00 | 11,215.00 | 10,830.00 | 10,970.00 | 0.0M |
| 2023-03-14 | 11,250.00 | 11,250.00 | 10,790.00 | 10,915.00 | 0.0M |
| 2023-03-13 | 11,150.00 | 11,450.00 | 11,020.00 | 11,410.00 | 0.0M |
| 2023-03-10 | 11,245.00 | 11,380.00 | 11,100.00 | 11,260.00 | 0.0M |
| 2023-03-09 | 11,655.00 | 11,675.00 | 11,290.00 | 11,395.00 | 0.0M |
| 2023-03-08 | 11,790.00 | 11,870.00 | 11,605.00 | 11,660.00 | 0.0M |
| 2023-03-07 | 12,140.00 | 12,500.00 | 11,995.00 | 12,300.00 | 0.0M |
| 2023-03-06 | 11,875.00 | 12,060.00 | 11,645.00 | 12,060.00 | 0.0M |
| 2023-03-03 | 11,585.00 | 11,810.00 | 11,585.00 | 11,810.00 | 0.0M |
| 2023-03-02 | 11,115.00 | 11,480.00 | 11,115.00 | 11,460.00 | 0.0M |
| 2023-02-28 | 11,145.00 | 11,145.00 | 10,920.00 | 10,995.00 | 0.0M |
| 2023-02-27 | 11,015.00 | 11,015.00 | 10,820.00 | 10,955.00 | 0.0M |
| 2023-02-24 | 11,345.00 | 11,440.00 | 11,155.00 | 11,230.00 | 0.0M |
| 2023-02-23 | 11,475.00 | 11,475.00 | 11,130.00 | 11,300.00 | 0.0M |
| 2023-02-22 | 11,795.00 | 11,795.00 | 11,400.00 | 11,425.00 | 0.0M |
| 2023-02-21 | 11,460.00 | 11,940.00 | 11,460.00 | 11,930.00 | 0.0M |
| 2023-02-20 | 11,540.00 | 11,615.00 | 11,305.00 | 11,415.00 | 0.0M |
| 2023-02-17 | 11,555.00 | 11,895.00 | 11,555.00 | 11,700.00 | 0.0M |
| 2023-02-16 | 11,340.00 | 11,920.00 | 11,340.00 | 11,825.00 | 0.0M |
| 2023-02-15 | 11,590.00 | 11,625.00 | 11,110.00 | 11,155.00 | 0.0M |
| 2023-02-14 | 11,955.00 | 12,030.00 | 11,740.00 | 11,840.00 | 0.0M |
| 2023-02-13 | 11,800.00 | 11,955.00 | 11,660.00 | 11,825.00 | 0.0M |
| 2023-02-10 | 11,930.00 | 11,930.00 | 11,725.00 | 11,845.00 | 0.0M |
| 2023-02-09 | 11,940.00 | 12,170.00 | 11,700.00 | 12,060.00 | 0.0M |
| 2023-02-08 | 12,070.00 | 12,070.00 | 11,870.00 | 11,940.00 | 0.0M |
| 2023-02-07 | 11,885.00 | 12,075.00 | 11,885.00 | 11,940.00 | 0.0M |
| 2023-02-06 | 11,685.00 | 12,145.00 | 11,685.00 | 11,890.00 | 0.0M |
| 2023-02-03 | 12,070.00 | 12,070.00 | 11,825.00 | 12,005.00 | 0.0M |
| 2023-02-02 | 12,290.00 | 12,435.00 | 12,060.00 | 12,145.00 | 0.0M |
| 2023-02-01 | 11,705.00 | 12,050.00 | 11,705.00 | 12,050.00 | 0.0M |
| 2023-01-31 | 11,840.00 | 12,035.00 | 11,675.00 | 11,840.00 | 0.0M |
| 2023-01-30 | 12,370.00 | 12,370.00 | 11,770.00 | 11,840.00 | 0.0M |
| 2023-01-27 | 12,015.00 | 12,345.00 | 11,980.00 | 12,230.00 | 0.0M |
| 2023-01-26 | 11,495.00 | 11,945.00 | 11,410.00 | 11,945.00 | 0.0M |
| 2023-01-25 | 11,335.00 | 11,625.00 | 11,335.00 | 11,540.00 | 0.0M |
| 2023-01-20 | 11,040.00 | 11,165.00 | 10,910.00 | 11,165.00 | 0.0M |
| 2023-01-19 | 10,900.00 | 11,090.00 | 10,755.00 | 11,040.00 | 0.0M |
| 2023-01-18 | 11,045.00 | 11,045.00 | 10,850.00 | 10,975.00 | 0.0M |
| 2023-01-17 | 11,200.00 | 11,305.00 | 11,030.00 | 11,060.00 | 0.0M |
| 2023-01-16 | 11,310.00 | 11,415.00 | 11,250.00 | 11,265.00 | 0.0M |
| 2023-01-13 | 11,210.00 | 11,400.00 | 11,155.00 | 11,230.00 | 0.0M |
| 2023-01-12 | 11,000.00 | 11,140.00 | 11,000.00 | 11,100.00 | 0.0M |
| 2023-01-11 | 10,425.00 | 10,920.00 | 10,425.00 | 10,900.00 | 0.0M |
| 2023-01-10 | 10,555.00 | 10,680.00 | 10,480.00 | 10,540.00 | 0.0M |
| 2023-01-09 | 9,950.00 | 10,480.00 | 9,950.00 | 10,460.00 | 0.0M |
| 2023-01-06 | 9,405.00 | 9,905.00 | 9,400.00 | 9,800.00 | 0.0M |
| 2023-01-05 | 9,765.00 | 9,900.00 | 9,465.00 | 9,565.00 | 0.0M |
| 2023-01-04 | 9,505.00 | 9,790.00 | 9,290.00 | 9,765.00 | 0.0M |
| 2023-01-03 | 9,910.00 | 9,910.00 | 9,400.00 | 9,775.00 | 0.0M |
| 2023-01-02 | 10,205.00 | 10,330.00 | 9,940.00 | 9,955.00 | 0.0M |