MiraeAsset TIGER China Tech TOP10 ETF (0047A0)

0047A0
🏛️ 韩国 →
13,520.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,975.00 9,975.00 9,975.00 9,975.00 2.1K
09:01 9,975.00 10,050.00 9,975.00 9,980.00 0.1K
09:02 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:04 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:05 10,050.00 10,050.00 10,045.00 10,050.00 0.1K
09:06 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:07 10,050.00 10,050.00 10,000.00 10,000.00 2.3K
09:08 10,000.00 10,020.00 10,000.00 10,020.00 0.0K
09:09 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:10 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:11 10,035.00 10,035.00 10,000.00 10,000.00 0.2K
09:12 10,030.00 10,030.00 10,000.00 10,000.00 0.0K
09:14 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:15 10,015.00 10,015.00 10,005.00 10,005.00 0.0K
09:17 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:18 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:19 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:20 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:21 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:22 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
09:23 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
09:24 10,005.00 10,010.00 10,005.00 10,005.00 0.3K
09:25 10,005.00 10,010.00 10,005.00 10,005.00 0.1K
09:27 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:28 10,010.00 10,010.00 10,005.00 10,005.00 2.0K
09:30 10,010.00 10,030.00 10,010.00 10,030.00 1.6K
09:31 10,030.00 10,030.00 10,025.00 10,025.00 1.1K
09:32 10,025.00 10,025.00 10,020.00 10,020.00 0.3K
09:33 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:34 10,020.00 10,025.00 10,020.00 10,025.00 0.1K
09:35 10,025.00 10,025.00 10,020.00 10,025.00 0.6K
09:36 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
09:37 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
09:38 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:39 10,025.00 10,025.00 10,020.00 10,020.00 0.3K
09:40 10,020.00 10,020.00 10,015.00 10,015.00 0.4K
09:41 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:42 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:43 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:44 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:45 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:46 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:48 10,015.00 10,025.00 10,015.00 10,025.00 0.5K
09:49 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:50 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:51 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:53 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:54 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:55 10,025.00 10,025.00 10,015.00 10,025.00 0.7K
09:56 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:57 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:58 10,020.00 10,020.00 10,015.00 10,015.00 0.8K
09:59 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:00 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:01 10,020.00 10,020.00 10,015.00 10,015.00 0.7K
10:02 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:03 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:04 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:05 10,010.00 10,015.00 10,010.00 10,015.00 0.4K
10:08 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:09 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:10 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:12 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:13 10,015.00 10,015.00 10,010.00 10,010.00 0.1K
10:14 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:15 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
10:16 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:17 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:18 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:19 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
10:21 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:22 10,010.00 10,010.00 10,000.00 10,000.00 1.5K
10:24 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:25 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:26 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:27 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:28 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:29 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
10:30 10,005.00 10,005.00 10,000.00 10,000.00 0.3K
10:31 10,005.00 10,005.00 9,985.00 9,985.00 2.6K
10:32 9,985.00 10,005.00 9,970.00 10,000.00 1.8K
10:33 10,000.00 10,005.00 10,000.00 10,005.00 0.0K
10:34 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:36 10,000.00 10,000.00 9,975.00 9,975.00 0.6K
10:37 9,980.00 9,980.00 9,962.00 9,962.00 4.9K
10:38 9,962.00 9,962.00 9,945.00 9,945.00 0.3K
10:39 9,955.00 9,955.00 9,950.00 9,950.00 0.0K
10:42 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:43 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:44 9,985.00 9,990.00 9,985.00 9,990.00 0.0K
10:45 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:46 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:47 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:48 9,960.00 9,960.00 9,950.00 9,950.00 0.3K
10:49 9,945.00 9,945.00 9,935.00 9,935.00 0.1K
10:52 9,955.00 9,965.00 9,955.00 9,965.00 0.0K
10:53 9,965.00 9,970.00 9,965.00 9,970.00 0.0K
10:54 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:55 9,960.00 9,965.00 9,960.00 9,965.00 0.0K
10:56 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:58 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:00 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:01 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
11:02 9,960.00 9,960.00 9,955.00 9,955.00 0.0K
11:03 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
11:04 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:05 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:06 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
11:07 9,965.00 9,965.00 9,965.00 9,965.00 0.2K
11:08 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
11:09 9,962.00 9,962.00 9,955.00 9,955.00 5.0K
11:10 9,955.00 9,955.00 9,945.00 9,945.00 2.9K
11:11 9,945.00 9,945.00 9,940.00 9,940.00 0.8K
11:12 9,945.00 9,945.00 9,935.00 9,935.00 0.2K
11:13 9,940.00 9,940.00 9,880.00 9,880.00 11.2K
11:14 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
11:15 9,900.00 9,900.00 9,895.00 9,895.00 0.0K
11:16 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:17 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
11:18 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:20 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:23 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:24 9,900.00 9,900.00 9,895.00 9,895.00 0.6K
11:26 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
11:27 9,900.00 9,900.00 9,900.00 9,900.00 0.8K
11:28 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
11:29 9,900.00 9,910.00 9,895.00 9,910.00 0.2K
11:30 9,910.00 9,910.00 9,885.00 9,885.00 1.0K
11:33 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:34 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:35 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:36 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
11:37 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
11:38 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:39 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
11:40 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:41 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:42 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
11:45 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
11:47 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:49 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:51 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:52 9,900.00 9,915.00 9,900.00 9,915.00 0.7K
11:53 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:54 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
11:55 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
11:56 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:57 9,920.00 9,925.00 9,920.00 9,925.00 2.8K
12:01 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:02 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:04 9,940.00 9,942.00 9,940.00 9,942.00 0.1K
12:05 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:06 9,940.00 9,945.00 9,940.00 9,945.00 0.0K
12:07 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:09 9,930.00 9,940.00 9,930.00 9,940.00 0.1K
12:10 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:11 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:12 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
12:13 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
12:15 9,935.00 9,935.00 9,935.00 9,935.00 0.7K
12:19 9,940.00 9,950.00 9,940.00 9,950.00 0.2K
12:20 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:21 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
12:22 9,950.00 9,965.00 9,950.00 9,960.00 0.1K
12:23 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:24 9,945.00 9,945.00 9,940.00 9,940.00 0.1K
12:25 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:27 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:28 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:29 9,965.00 9,965.00 9,955.00 9,955.00 0.0K
12:30 9,965.00 9,965.00 9,955.00 9,965.00 0.3K
12:31 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
12:32 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
12:34 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:36 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:37 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:39 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:40 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:41 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
12:44 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
12:45 9,960.00 9,960.00 9,960.00 9,960.00 3.7K
12:46 9,960.00 9,960.00 9,955.00 9,955.00 0.1K
12:49 9,962.00 9,970.00 9,950.00 9,970.00 0.1K
12:50 9,970.00 9,985.00 9,955.00 9,980.00 8.0K
12:51 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:52 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
12:56 9,960.00 9,960.00 9,955.00 9,955.00 0.0K
12:58 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:00 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:03 9,955.00 9,980.00 9,955.00 9,980.00 0.0K
13:04 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:06 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:07 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:09 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:12 9,970.00 9,970.00 9,955.00 9,955.00 0.0K
13:13 9,955.00 9,955.00 9,950.00 9,950.00 0.1K
13:15 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:17 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:21 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
13:30 9,960.00 9,960.00 9,955.00 9,955.00 0.1K
13:31 9,980.00 9,980.00 9,955.00 9,955.00 0.0K
13:32 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:35 9,960.00 9,960.00 9,950.00 9,950.00 0.1K
13:36 9,955.00 9,955.00 9,950.00 9,950.00 0.3K
13:37 9,955.00 9,955.00 9,950.00 9,950.00 2.6K
13:44 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:45 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:46 9,975.00 9,975.00 9,955.00 9,955.00 0.0K
13:53 9,962.00 9,962.00 9,962.00 9,962.00 0.2K
13:54 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:57 9,970.00 9,970.00 9,965.00 9,965.00 0.2K
13:58 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:59 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:00 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
14:01 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:04 9,965.00 9,965.00 9,960.00 9,960.00 0.4K
14:07 9,965.00 9,970.00 9,965.00 9,970.00 0.5K
14:08 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:09 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:10 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:11 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:12 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:13 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
14:14 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
14:17 9,970.00 9,970.00 9,965.00 9,965.00 0.1K
14:19 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:21 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:23 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:25 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:26 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:30 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:33 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:37 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:39 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:40 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:41 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
14:42 9,970.00 9,970.00 9,965.00 9,970.00 0.7K
14:43 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:44 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
14:46 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:49 9,960.00 9,967.00 9,960.00 9,967.00 0.5K
14:50 9,970.00 9,972.00 9,970.00 9,970.00 0.2K
14:52 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
14:53 9,980.00 9,980.00 9,975.00 9,975.00 0.0K
14:54 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
14:57 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
15:00 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
15:03 9,980.00 9,980.00 9,975.00 9,975.00 0.3K
15:04 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
15:05 9,977.00 9,977.00 9,977.00 9,977.00 0.0K
15:07 9,980.00 9,980.00 9,970.00 9,975.00 1.0K
15:08 9,970.00 9,970.00 9,965.00 9,965.00 1.4K
15:09 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
15:10 9,960.00 9,960.00 9,945.00 9,945.00 6.3K
15:11 9,950.00 9,950.00 9,945.00 9,950.00 0.2K
15:12 9,950.00 9,950.00 9,940.00 9,950.00 0.1K
15:13 9,950.00 9,950.00 9,940.00 9,940.00 1.1K
15:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:15 9,945.00 9,950.00 9,945.00 9,945.00 0.1K
15:16 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
15:17 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:18 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
15:19 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
15:29 9,950.00 9,950.00 9,950.00 9,950.00 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据