10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 1.7K |
| 09:05 | 7,595.00 | 7,610.00 | 7,595.00 | 7,610.00 | 2.2K |
| 09:10 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:20 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 09:30 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.1K |
| 09:35 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.4K |
| 09:40 | 7,600.00 | 7,600.00 | 7,595.00 | 7,595.00 | 0.3K |
| 09:45 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.3K |
| 09:50 | 7,555.00 | 7,610.00 | 7,555.00 | 7,610.00 | 0.0K |
| 09:55 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:00 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 10:10 | 7,575.00 | 7,575.00 | 7,545.00 | 7,560.00 | 2.4K |
| 10:15 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 10:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.6K |
| 10:25 | 7,560.00 | 7,585.00 | 7,560.00 | 7,585.00 | 0.7K |
| 10:30 | 7,585.00 | 7,720.00 | 7,585.00 | 7,715.00 | 4.9K |
| 10:35 | 7,715.00 | 7,895.00 | 7,715.00 | 7,820.00 | 9.5K |
| 10:40 | 7,830.00 | 7,900.00 | 7,745.00 | 7,745.00 | 2.0K |
| 10:45 | 7,765.00 | 7,835.00 | 7,765.00 | 7,780.00 | 7.7K |
| 10:50 | 7,805.00 | 7,805.00 | 7,710.00 | 7,760.00 | 0.2K |
| 10:55 | 7,715.00 | 7,730.00 | 7,700.00 | 7,700.00 | 2.3K |
| 11:00 | 7,695.00 | 7,695.00 | 7,620.00 | 7,620.00 | 0.5K |
| 11:05 | 7,620.00 | 7,620.00 | 7,560.00 | 7,560.00 | 3.0K |
| 11:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 11:30 | 7,620.00 | 7,620.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:35 | 7,595.00 | 7,610.00 | 7,470.00 | 7,470.00 | 2.0K |
| 11:40 | 7,470.00 | 7,610.00 | 7,470.00 | 7,610.00 | 0.4K |
| 11:45 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.1K |
| 11:50 | 7,465.00 | 7,495.00 | 7,440.00 | 7,465.00 | 0.8K |
| 11:55 | 7,465.00 | 7,585.00 | 7,465.00 | 7,585.00 | 0.1K |
| 12:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 12:15 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 12:20 | 7,535.00 | 7,535.00 | 7,440.00 | 7,440.00 | 0.6K |
| 12:25 | 7,440.00 | 7,440.00 | 7,435.00 | 7,435.00 | 0.3K |
| 12:30 | 7,430.00 | 7,430.00 | 7,400.00 | 7,400.00 | 1.0K |
| 12:35 | 7,395.00 | 7,400.00 | 7,395.00 | 7,400.00 | 0.1K |
| 12:40 | 7,400.00 | 7,400.00 | 7,395.00 | 7,395.00 | 3.5K |
| 12:45 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 12:50 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.1K |
| 12:55 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 13:00 | 7,415.00 | 7,415.00 | 7,400.00 | 7,410.00 | 0.1K |
| 13:05 | 7,410.00 | 7,410.00 | 7,385.00 | 7,400.00 | 1.2K |
| 13:10 | 7,390.00 | 7,415.00 | 7,390.00 | 7,415.00 | 0.1K |
| 13:15 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:20 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:25 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:30 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:35 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:40 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:50 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.5K |
| 13:55 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.1K |
| 14:00 | 7,415.00 | 7,450.00 | 7,415.00 | 7,450.00 | 0.3K |
| 14:05 | 7,420.00 | 7,450.00 | 7,420.00 | 7,450.00 | 1.8K |
| 14:10 | 7,490.00 | 7,520.00 | 7,490.00 | 7,515.00 | 0.2K |
| 14:15 | 7,500.00 | 7,500.00 | 7,440.00 | 7,440.00 | 4.9K |
| 14:20 | 7,425.00 | 7,425.00 | 7,405.00 | 7,405.00 | 0.7K |
| 14:25 | 7,440.00 | 7,445.00 | 7,440.00 | 7,440.00 | 1.9K |
| 14:35 | 7,430.00 | 7,430.00 | 7,425.00 | 7,425.00 | 0.0K |
| 14:40 | 7,405.00 | 7,405.00 | 7,385.00 | 7,385.00 | 0.6K |
| 14:45 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 14:50 | 7,450.00 | 7,455.00 | 7,445.00 | 7,445.00 | 0.1K |
| 14:55 | 7,455.00 | 7,455.00 | 7,400.00 | 7,400.00 | 0.6K |
| 15:00 | 7,400.00 | 7,450.00 | 7,400.00 | 7,445.00 | 0.2K |
| 15:05 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 15:10 | 7,400.00 | 7,400.00 | 7,310.00 | 7,310.00 | 1.7K |
| 15:15 | 7,225.00 | 7,395.00 | 7,225.00 | 7,395.00 | 2.8K |
| 15:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.6K |