10,530.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,470.00 | 6,470.00 | 6,280.00 | 6,372.00 | 0.2K |
| 09:05 | 6,375.00 | 6,380.00 | 6,285.00 | 6,380.00 | 0.9K |
| 09:10 | 6,380.00 | 6,460.00 | 6,380.00 | 6,460.00 | 0.2K |
| 09:15 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.4K |
| 09:25 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 1.0K |
| 09:30 | 6,460.00 | 6,460.00 | 6,455.00 | 6,455.00 | 0.0K |
| 09:35 | 6,355.00 | 6,445.00 | 6,325.00 | 6,325.00 | 0.5K |
| 09:40 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.2K |
| 09:45 | 6,430.00 | 6,435.00 | 6,430.00 | 6,430.00 | 0.8K |
| 09:50 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.3K |
| 09:55 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 10:20 | 6,430.00 | 6,430.00 | 6,370.00 | 6,370.00 | 0.2K |
| 10:25 | 6,335.00 | 6,390.00 | 6,310.00 | 6,390.00 | 0.8K |
| 10:30 | 6,310.00 | 6,310.00 | 6,210.00 | 6,215.00 | 2.3K |
| 10:35 | 6,215.00 | 6,220.00 | 6,215.00 | 6,220.00 | 0.1K |
| 10:40 | 6,215.00 | 6,222.00 | 6,150.00 | 6,150.00 | 2.2K |
| 10:45 | 6,150.00 | 6,185.00 | 6,150.00 | 6,150.00 | 2.2K |
| 10:50 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 10:55 | 6,155.00 | 6,155.00 | 6,120.00 | 6,120.00 | 0.5K |
| 11:00 | 6,125.00 | 6,175.00 | 6,100.00 | 6,165.00 | 2.8K |
| 11:05 | 6,165.00 | 6,165.00 | 6,110.00 | 6,110.00 | 3.8K |
| 11:10 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.1K |
| 11:15 | 6,170.00 | 6,195.00 | 6,170.00 | 6,195.00 | 0.0K |
| 11:20 | 6,195.00 | 6,195.00 | 6,195.00 | 6,195.00 | 0.0K |
| 11:25 | 6,195.00 | 6,195.00 | 6,195.00 | 6,195.00 | 0.1K |
| 11:30 | 6,185.00 | 6,185.00 | 6,150.00 | 6,150.00 | 0.3K |
| 11:35 | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0.0K |
| 11:40 | 6,145.00 | 6,195.00 | 6,145.00 | 6,150.00 | 0.3K |
| 11:45 | 6,175.00 | 6,180.00 | 6,150.00 | 6,150.00 | 0.9K |
| 11:50 | 6,155.00 | 6,155.00 | 6,135.00 | 6,135.00 | 0.2K |
| 11:55 | 6,135.00 | 6,135.00 | 6,090.00 | 6,130.00 | 3.2K |
| 12:00 | 6,115.00 | 6,115.00 | 6,110.00 | 6,110.00 | 0.3K |
| 12:05 | 6,110.00 | 6,110.00 | 6,075.00 | 6,105.00 | 0.8K |
| 12:10 | 6,105.00 | 6,105.00 | 6,055.00 | 6,055.00 | 1.6K |
| 12:15 | 6,090.00 | 6,090.00 | 6,070.00 | 6,070.00 | 0.3K |
| 12:20 | 6,065.00 | 6,065.00 | 6,045.00 | 6,045.00 | 6.7K |
| 12:25 | 6,040.00 | 6,055.00 | 6,000.00 | 6,000.00 | 2.5K |
| 12:30 | 6,000.00 | 6,020.00 | 5,990.00 | 5,990.00 | 1.2K |
| 12:35 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 12:40 | 6,015.00 | 6,035.00 | 6,015.00 | 6,035.00 | 0.7K |
| 12:45 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.3K |
| 12:50 | 6,035.00 | 6,035.00 | 5,980.00 | 6,015.00 | 10.3K |
| 12:55 | 6,015.00 | 6,040.00 | 6,005.00 | 6,040.00 | 0.3K |
| 13:00 | 6,030.00 | 6,030.00 | 5,985.00 | 6,020.00 | 5.0K |
| 13:05 | 6,000.00 | 6,000.00 | 5,970.00 | 5,970.00 | 1.3K |
| 13:10 | 5,980.00 | 6,020.00 | 5,980.00 | 6,020.00 | 0.0K |
| 13:15 | 6,015.00 | 6,015.00 | 6,010.00 | 6,010.00 | 0.0K |
| 13:20 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.1K |
| 13:25 | 6,010.00 | 6,010.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:30 | 6,020.00 | 6,030.00 | 6,000.00 | 6,000.00 | 0.2K |
| 13:35 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.4K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.0K |
| 13:45 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 3.0K |
| 13:50 | 5,990.00 | 6,035.00 | 5,990.00 | 6,030.00 | 0.5K |
| 13:55 | 6,025.00 | 6,025.00 | 6,020.00 | 6,025.00 | 0.2K |
| 14:00 | 6,000.00 | 6,030.00 | 5,990.00 | 6,015.00 | 3.1K |
| 14:05 | 6,010.00 | 6,010.00 | 6,000.00 | 6,000.00 | 0.2K |
| 14:10 | 5,995.00 | 6,000.00 | 5,995.00 | 5,995.00 | 0.2K |
| 14:15 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.1K |
| 14:20 | 5,995.00 | 6,000.00 | 5,975.00 | 5,975.00 | 1.3K |
| 14:25 | 5,950.00 | 5,950.00 | 5,945.00 | 5,945.00 | 2.3K |
| 14:35 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.9K |
| 14:40 | 5,965.00 | 5,965.00 | 5,935.00 | 5,935.00 | 1.2K |
| 14:45 | 5,960.00 | 5,960.00 | 5,940.00 | 5,960.00 | 0.2K |
| 14:50 | 5,960.00 | 5,970.00 | 5,955.00 | 5,970.00 | 0.6K |
| 14:55 | 5,970.00 | 5,975.00 | 5,970.00 | 5,970.00 | 0.6K |
| 15:00 | 5,970.00 | 5,995.00 | 5,970.00 | 5,995.00 | 0.2K |
| 15:05 | 5,990.00 | 5,995.00 | 5,985.00 | 5,995.00 | 0.1K |
| 15:10 | 5,995.00 | 5,995.00 | 5,975.00 | 5,975.00 | 1.6K |
| 15:15 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.5K |
| 15:25 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 3.1K |