MIPS AB

MIPS
🏛️ 瑞典 →
351.40
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 414.00 414.00 414.00 414.00 0.4K
09:07 414.20 419.20 414.20 419.20 0.6K
09:09 419.80 419.80 419.40 419.40 0.2K
09:10 418.40 418.40 418.40 418.40 0.1K
09:20 418.80 418.80 418.40 418.40 0.1K
09:25 418.40 418.40 418.40 418.40 0.0K
09:28 418.40 419.20 418.40 419.20 0.1K
09:30 419.00 419.00 419.00 419.00 0.0K
09:34 418.80 418.80 418.80 418.80 0.0K
09:35 418.80 418.80 418.80 418.80 0.4K
09:37 418.60 418.60 418.60 418.60 0.0K
09:38 418.00 418.00 418.00 418.00 0.0K
09:39 418.00 418.00 417.40 417.40 0.1K
09:40 418.00 418.60 418.00 418.60 0.1K
09:43 417.80 418.80 417.80 418.80 0.0K
09:47 417.60 417.60 417.60 417.60 0.0K
09:48 417.60 417.60 417.60 417.60 0.0K
09:50 417.60 418.00 417.60 418.00 0.1K
09:52 418.00 418.00 418.00 418.00 0.0K
09:54 417.20 417.20 417.20 417.20 0.1K
10:00 417.00 417.00 417.00 417.00 0.1K
10:01 416.80 416.80 416.80 416.80 0.0K
10:02 416.80 416.80 416.80 416.80 0.0K
10:04 416.60 416.60 416.60 416.60 0.1K
10:05 416.20 416.20 416.20 416.20 0.0K
10:07 416.20 416.20 416.20 416.20 0.0K
10:09 416.40 416.40 416.40 416.40 0.0K
10:15 416.40 416.40 416.40 416.40 0.1K
10:17 416.20 416.20 416.20 416.20 0.0K
10:20 416.60 416.60 416.60 416.60 0.0K
10:21 416.40 416.40 416.20 416.20 0.1K
10:30 416.20 416.20 416.20 416.20 0.0K
10:31 416.20 416.20 416.20 416.20 0.0K
10:33 416.80 416.80 416.80 416.80 0.6K
10:36 416.80 417.00 416.80 417.00 0.1K
10:37 416.60 416.60 416.60 416.60 0.0K
10:42 416.60 416.60 416.60 416.60 0.0K
10:43 416.60 416.60 416.60 416.60 0.0K
10:44 416.40 416.40 416.40 416.40 0.0K
10:49 416.20 416.20 416.20 416.20 0.0K
10:50 415.80 415.80 415.40 415.40 0.0K
10:51 416.40 416.40 416.40 416.40 0.0K
11:04 415.60 415.60 415.60 415.60 0.0K
11:05 416.20 416.20 416.20 416.20 0.2K
11:06 417.60 417.60 417.60 417.60 0.1K
11:16 417.00 417.00 417.00 417.00 0.1K
11:25 417.60 417.60 417.60 417.60 0.1K
11:27 416.80 416.80 416.80 416.80 0.0K
11:30 416.60 416.60 416.40 416.40 0.1K
11:37 416.20 416.20 416.20 416.20 0.0K
11:47 416.60 416.60 416.60 416.60 0.0K
11:52 416.40 416.40 416.40 416.40 0.1K
11:53 415.60 415.60 415.60 415.60 0.0K
11:59 416.00 416.00 416.00 416.00 0.0K
12:09 415.60 416.40 415.60 416.40 0.1K
12:15 416.40 416.40 416.40 416.40 0.2K
12:20 416.20 416.20 416.20 416.20 0.0K
12:21 416.20 416.20 416.20 416.20 0.0K
12:23 416.80 416.80 416.80 416.80 0.0K
12:24 416.80 416.80 416.80 416.80 0.0K
12:32 415.80 415.80 415.80 415.80 0.0K
12:33 415.80 415.80 415.80 415.80 0.0K
12:35 415.80 415.80 415.80 415.80 0.0K
12:36 416.60 416.60 415.80 415.80 0.1K
12:41 415.80 415.80 415.80 415.80 0.0K
12:47 416.60 416.60 416.20 416.20 0.1K
12:49 416.20 416.20 416.20 416.20 0.0K
12:50 416.20 416.20 416.00 416.00 0.2K
12:58 416.40 416.40 416.40 416.40 0.1K
13:01 416.20 416.20 416.20 416.20 0.2K
13:04 416.00 416.00 416.00 416.00 0.0K
13:10 416.80 416.80 416.80 416.80 0.0K
13:13 416.60 416.60 416.60 416.60 1.1K
13:19 417.80 417.80 417.80 417.80 0.0K
13:24 417.00 417.00 417.00 417.00 0.2K
13:37 416.60 416.60 416.60 416.60 0.1K
13:49 416.40 416.40 416.40 416.40 0.1K
13:50 417.20 417.20 417.20 417.20 1.3K
13:51 416.80 416.80 416.80 416.80 0.0K
13:58 416.60 416.60 416.60 416.60 0.3K
14:08 416.60 416.60 416.60 416.60 0.3K
14:09 416.40 416.40 416.40 416.40 0.0K
14:17 417.00 417.00 417.00 417.00 0.7K
14:28 417.00 417.00 417.00 417.00 0.8K
14:30 416.40 416.40 416.40 416.40 0.0K
14:32 416.40 416.40 416.40 416.40 0.1K
14:36 416.20 416.20 416.20 416.20 0.0K
14:45 417.00 417.00 417.00 417.00 0.7K
14:46 417.00 417.00 417.00 417.00 0.3K
14:50 417.20 417.20 417.20 417.20 0.1K
15:01 417.00 417.00 417.00 417.00 0.1K
15:08 417.60 417.60 417.60 417.60 0.1K
15:14 418.40 418.40 418.40 418.40 0.0K
15:15 418.40 418.40 418.40 418.40 0.0K
15:18 417.80 417.80 417.80 417.80 0.0K
15:20 417.80 417.80 417.80 417.80 0.0K
15:25 417.80 417.80 417.80 417.80 0.0K
15:26 418.40 419.00 418.40 419.00 0.4K
15:27 419.20 419.20 419.20 419.20 0.0K
15:30 418.40 418.40 418.40 418.40 0.0K
15:40 418.20 418.20 418.00 418.00 0.1K
15:42 417.80 417.80 417.80 417.80 0.0K
15:44 417.60 417.60 417.00 417.00 0.1K
15:45 417.20 417.20 417.20 417.20 0.0K
15:46 417.00 417.00 417.00 417.00 0.0K
15:47 418.20 418.20 418.20 418.20 0.5K
15:49 418.40 418.40 418.40 418.40 0.1K
15:50 418.60 419.00 418.60 419.00 0.1K
15:51 419.20 419.20 419.20 419.20 0.0K
15:53 419.80 419.80 419.80 419.80 0.0K
15:57 420.00 420.00 420.00 420.00 0.4K
15:58 420.00 420.00 420.00 420.00 0.1K
16:03 420.40 420.60 420.40 420.40 0.3K
16:04 420.00 420.00 420.00 420.00 0.0K
16:11 419.00 419.60 419.00 419.60 0.6K
16:14 420.00 420.00 420.00 420.00 0.0K
16:17 419.40 419.60 419.40 419.60 0.2K
16:19 418.80 418.80 418.80 418.80 0.0K
16:20 419.00 419.40 419.00 419.40 0.3K
16:21 419.00 419.00 419.00 419.00 0.0K
16:25 419.40 419.40 419.40 419.40 0.1K
16:31 419.20 419.20 419.20 419.20 0.1K
16:32 419.40 419.40 419.40 419.40 0.1K
16:38 419.00 419.00 419.00 419.00 0.1K
16:39 418.80 418.80 418.80 418.80 0.1K
16:41 418.40 418.40 418.40 418.40 0.0K
16:42 418.80 418.80 418.80 418.80 0.1K
16:44 418.60 419.40 418.60 419.40 0.2K
16:48 419.20 419.20 419.20 419.20 0.5K
16:49 418.80 418.80 418.80 418.80 0.1K
16:50 418.80 419.00 418.60 419.00 0.5K
16:52 418.50 418.80 418.50 418.80 0.0K
16:53 418.80 418.80 418.80 418.80 0.1K
16:54 418.60 418.60 418.60 418.60 0.0K
16:55 418.60 418.80 418.60 418.80 0.0K
16:58 418.80 418.80 418.80 418.80 0.3K
17:00 419.20 419.40 419.20 419.40 0.3K
17:01 420.00 420.00 420.00 420.00 0.0K
17:03 420.20 420.20 419.80 419.80 0.6K
17:04 419.80 419.80 419.80 419.80 0.0K
17:05 419.80 419.80 419.80 419.80 0.0K
17:08 419.80 419.80 419.60 419.60 0.1K
17:09 419.40 419.40 419.40 419.40 0.0K
17:10 419.00 419.00 419.00 419.00 0.0K
17:11 419.20 419.20 419.00 419.00 0.1K
17:13 418.60 418.60 418.60 418.60 0.0K
17:17 418.40 418.40 418.40 418.40 0.0K
17:19 418.60 418.60 418.60 418.60 0.1K
17:20 418.80 419.40 418.80 419.40 0.6K
17:21 418.80 418.80 418.80 418.80 0.1K
17:23 419.00 419.00 419.00 419.00 0.0K
17:29 416.60 416.60 416.60 416.60 0.0K
17:30 416.60 416.60 416.60 416.60 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据