MIPS AB

MIPS
🏛️ 瑞典 →
351.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 1,233.00 1,239.00 1,182.00 1,187.00 0.0M
2021-12-29 1,220.00 1,235.00 1,212.00 1,233.00 0.0M
2021-12-28 1,212.00 1,240.00 1,198.00 1,218.00 0.0M
2021-12-27 1,180.00 1,212.00 1,174.00 1,212.00 0.0M
2021-12-23 1,169.00 1,179.00 1,146.00 1,171.00 0.0M
2021-12-22 1,118.00 1,159.00 1,113.00 1,159.00 0.0M
2021-12-21 1,112.00 1,126.00 1,096.00 1,110.00 0.0M
2021-12-20 1,042.00 1,095.00 1,037.00 1,095.00 0.1M
2021-12-17 1,089.00 1,089.00 1,032.00 1,066.00 0.1M
2021-12-16 1,099.00 1,118.00 1,074.00 1,089.00 0.0M
2021-12-15 1,059.00 1,088.00 1,052.00 1,084.00 0.0M
2021-12-14 1,131.00 1,142.00 1,043.00 1,057.00 0.1M
2021-12-13 1,136.00 1,163.00 1,122.00 1,138.00 0.0M
2021-12-10 1,113.00 1,141.00 1,100.00 1,135.00 0.0M
2021-12-09 1,129.00 1,168.00 1,124.00 1,134.00 0.0M
2021-12-08 1,161.00 1,197.00 1,121.00 1,123.00 0.0M
2021-12-07 1,085.00 1,169.00 1,085.00 1,160.00 0.1M
2021-12-06 1,164.00 1,169.00 1,072.00 1,081.00 0.1M
2021-12-03 1,190.00 1,207.00 1,155.00 1,161.00 0.1M
2021-12-02 1,199.00 1,199.00 1,161.00 1,184.00 0.1M
2021-12-01 1,203.00 1,216.00 1,164.00 1,213.00 0.1M
2021-11-30 1,225.00 1,242.00 1,203.00 1,203.00 0.1M
2021-11-29 1,182.00 1,239.00 1,180.00 1,235.00 0.1M
2021-11-26 1,128.00 1,194.00 1,120.00 1,182.00 0.1M
2021-11-25 1,143.00 1,178.00 1,131.00 1,161.00 0.0M
2021-11-24 1,132.00 1,148.00 1,119.00 1,143.00 0.0M
2021-11-23 1,187.00 1,194.00 1,127.00 1,132.00 0.0M
2021-11-22 1,170.00 1,210.00 1,170.00 1,202.00 0.1M
2021-11-19 1,161.00 1,179.00 1,156.00 1,170.00 0.0M
2021-11-18 1,165.00 1,183.00 1,136.00 1,160.00 0.1M
2021-11-17 1,167.00 1,168.00 1,154.00 1,165.00 0.1M
2021-11-16 1,170.00 1,182.00 1,151.00 1,167.00 0.0M
2021-11-15 1,168.00 1,195.00 1,157.00 1,164.00 0.1M
2021-11-12 1,169.00 1,188.00 1,160.00 1,168.00 0.0M
2021-11-11 1,145.00 1,175.00 1,137.00 1,169.00 0.0M
2021-11-10 1,161.00 1,161.00 1,114.00 1,142.00 0.0M
2021-11-09 1,145.00 1,164.00 1,128.00 1,161.00 0.0M
2021-11-08 1,112.00 1,134.00 1,099.00 1,134.00 0.0M
2021-11-05 1,112.00 1,143.00 1,102.00 1,113.00 0.1M
2021-11-04 1,125.00 1,125.00 1,071.00 1,108.00 0.1M
2021-11-03 1,105.00 1,143.00 1,103.00 1,119.00 0.1M
2021-11-02 1,101.00 1,117.00 1,074.00 1,102.00 0.1M
2021-11-01 1,040.00 1,129.00 1,040.00 1,103.00 0.1M
2021-10-29 1,058.00 1,058.00 993.50 1,037.00 0.2M
2021-10-28 1,100.00 1,200.00 1,044.00 1,061.00 0.5M
2021-10-27 1,000.00 1,003.00 957.50 959.50 0.1M
2021-10-26 1,015.00 1,032.00 993.00 1,000.00 0.1M
2021-10-25 1,003.00 1,023.00 992.00 1,016.00 0.1M
2021-10-22 990.00 1,028.00 977.50 1,003.00 0.1M
2021-10-21 968.50 992.50 956.00 990.50 0.0M
2021-10-20 950.00 982.50 945.50 968.50 0.0M
2021-10-19 946.50 970.50 939.00 958.50 0.0M
2021-10-18 930.50 948.50 906.50 946.50 0.0M
2021-10-15 943.50 953.00 921.00 934.00 0.0M
2021-10-14 894.50 934.00 886.00 934.00 0.1M
2021-10-13 851.00 882.50 837.00 880.00 0.1M
2021-10-12 823.00 851.00 806.50 848.50 0.0M
2021-10-11 844.00 844.50 803.00 828.50 0.0M
2021-10-08 869.50 870.00 838.00 843.50 0.0M
2021-10-07 864.50 871.50 837.00 865.00 0.1M
2021-10-06 860.00 860.00 828.50 855.00 0.1M
2021-10-05 835.00 871.00 835.00 865.00 0.1M
2021-10-04 857.00 875.50 831.00 834.50 0.0M
2021-10-01 877.00 878.50 853.50 869.00 0.1M
2021-09-30 862.50 886.00 862.00 880.50 0.1M
2021-09-29 863.00 876.00 851.00 860.00 0.1M
2021-09-28 887.00 887.00 836.50 863.00 0.1M
2021-09-27 950.00 956.00 875.50 888.00 0.1M
2021-09-24 971.00 971.00 925.00 951.50 0.1M
2021-09-23 954.00 970.50 929.00 970.50 0.1M
2021-09-22 955.50 967.50 923.00 934.00 0.1M
2021-09-21 959.00 967.50 931.50 954.50 0.1M
2021-09-20 1,008.00 1,009.00 944.50 960.00 0.1M
2021-09-17 1,011.00 1,040.00 990.50 1,026.00 0.3M
2021-09-16 954.00 1,012.00 952.50 1,011.00 0.1M
2021-09-15 967.00 974.50 947.00 951.00 0.0M
2021-09-14 942.50 969.00 938.50 969.00 0.0M
2021-09-13 995.00 1,000.00 936.50 942.50 0.1M
2021-09-10 981.50 1,023.00 977.00 994.50 0.1M
2021-09-09 945.00 972.00 934.00 972.00 0.0M
2021-09-08 945.00 954.50 931.00 945.50 0.0M
2021-09-07 940.00 960.50 940.00 951.00 0.0M
2021-09-06 958.00 969.00 932.50 950.50 0.0M
2021-09-03 965.50 967.50 948.50 958.00 0.1M
2021-09-02 972.00 982.00 961.50 966.00 0.1M
2021-09-01 969.00 989.50 963.50 972.00 0.1M
2021-08-31 961.00 972.50 920.00 959.50 0.1M
2021-08-30 949.50 963.50 945.50 961.00 0.1M
2021-08-27 947.00 967.00 937.50 949.50 0.1M
2021-08-26 909.00 949.00 898.50 947.00 0.1M
2021-08-25 900.00 924.00 898.50 909.00 0.0M
2021-08-24 895.00 899.50 885.00 897.50 0.0M
2021-08-23 879.00 894.50 871.50 894.50 0.0M
2021-08-20 842.50 871.00 834.50 868.50 0.0M
2021-08-19 873.50 876.00 835.50 842.50 0.0M
2021-08-18 860.00 882.50 853.00 873.50 0.0M
2021-08-17 863.50 870.00 851.50 860.00 0.0M
2021-08-16 890.00 890.00 858.50 864.50 0.0M
2021-08-13 876.50 901.00 870.00 890.00 0.0M
2021-08-12 884.50 891.50 865.00 875.00 0.0M
2021-08-11 921.50 921.50 874.00 883.50 0.1M
2021-08-10 921.50 940.00 916.50 921.50 0.0M
2021-08-09 929.00 943.00 913.00 925.00 0.0M
2021-08-06 927.00 932.00 909.00 929.00 0.0M
2021-08-05 937.50 953.00 916.50 927.00 0.0M
2021-08-04 945.50 954.00 932.00 937.50 0.0M
2021-08-03 939.00 953.50 929.00 943.00 0.0M
2021-08-02 909.00 939.50 902.00 939.00 0.1M
2021-07-30 915.00 926.50 897.00 909.00 0.1M
2021-07-29 922.50 935.50 910.50 915.00 0.1M
2021-07-28 917.50 936.50 906.00 919.50 0.1M
2021-07-27 930.00 934.50 898.00 917.50 0.1M
2021-07-26 954.50 955.50 923.00 930.00 0.1M
2021-07-23 970.00 1,000.00 927.50 954.50 0.1M
2021-07-22 873.00 992.50 873.00 969.50 0.3M
2021-07-21 806.00 835.50 805.00 835.50 0.1M
2021-07-20 798.00 806.50 778.50 806.00 0.0M
2021-07-19 784.00 807.50 779.50 797.50 0.0M
2021-07-16 795.50 800.50 779.50 790.00 0.1M
2021-07-15 806.50 841.50 792.00 795.50 0.1M
2021-07-14 803.00 832.50 793.00 806.50 0.1M
2021-07-13 790.00 805.00 754.50 803.00 0.0M
2021-07-12 799.50 806.50 780.00 792.50 0.1M
2021-07-09 782.50 798.00 776.00 797.00 0.0M
2021-07-08 817.00 825.00 773.00 782.00 0.1M
2021-07-07 789.50 819.00 782.50 817.50 0.1M
2021-07-06 770.00 792.00 768.00 789.50 0.1M
2021-07-05 767.00 773.50 761.00 770.00 0.0M
2021-07-02 764.50 783.50 753.50 765.50 0.1M
2021-07-01 736.00 768.00 723.50 765.50 0.1M
2021-06-30 725.00 745.50 707.50 736.00 0.1M
2021-06-29 700.50 734.50 695.50 725.00 0.1M
2021-06-28 705.00 721.50 689.50 700.00 0.0M
2021-06-24 692.50 716.50 692.50 703.50 0.0M
2021-06-23 678.50 698.00 677.00 692.50 0.0M
2021-06-22 685.00 685.00 666.00 678.50 0.0M
2021-06-21 665.00 692.00 657.00 684.50 0.0M
2021-06-18 666.50 702.00 665.00 673.50 0.1M
2021-06-17 656.00 666.50 638.50 666.50 0.0M
2021-06-16 675.50 678.00 649.50 659.00 0.0M
2021-06-15 678.00 684.50 673.50 678.00 0.0M
2021-06-14 673.50 682.50 670.00 678.50 0.0M
2021-06-11 679.00 685.00 665.00 673.50 0.0M
2021-06-10 661.50 682.50 660.00 679.00 0.0M
2021-06-09 670.00 672.50 659.00 661.50 0.0M
2021-06-08 659.50 675.50 645.50 670.00 0.0M
2021-06-07 670.50 673.00 655.00 663.00 0.0M
2021-06-04 668.00 673.00 658.00 670.50 0.0M
2021-06-03 675.00 687.00 653.00 670.00 0.1M
2021-06-02 694.00 710.00 676.00 677.00 0.1M
2021-06-01 681.00 697.00 668.00 697.00 0.1M
2021-05-31 668.00 681.00 659.00 681.00 0.1M
2021-05-28 646.00 671.00 641.00 664.50 0.1M
2021-05-27 632.00 646.00 624.00 646.00 0.1M
2021-05-26 623.50 642.50 621.50 631.00 0.1M
2021-05-25 610.00 628.50 606.00 621.50 0.1M
2021-05-24 596.50 608.00 595.00 601.50 0.0M
2021-05-21 591.50 602.00 590.50 596.00 0.0M
2021-05-20 577.00 594.50 574.50 590.50 0.0M
2021-05-19 571.00 577.50 561.50 576.00 0.1M
2021-05-18 560.00 581.50 560.00 572.00 0.1M
2021-05-17 576.50 578.00 546.00 559.00 0.2M
2021-05-14 573.50 585.50 555.00 576.50 0.1M
2021-05-12 600.50 605.00 570.50 573.00 0.1M
2021-05-11 632.00 641.50 594.00 600.50 0.1M
2021-05-10 665.00 665.00 642.00 647.50 0.1M
2021-05-07 647.00 669.50 636.50 669.50 0.1M
2021-05-06 675.50 675.50 637.00 647.00 0.1M
2021-05-05 654.50 682.00 654.50 677.50 0.1M
2021-05-04 666.00 677.00 647.50 654.50 0.1M
2021-05-03 684.50 686.00 663.50 667.00 0.1M
2021-04-30 679.00 686.00 659.00 684.50 0.1M
2021-04-29 688.00 697.50 634.00 676.50 0.3M
2021-04-28 710.00 734.00 693.00 727.50 0.1M
2021-04-27 700.00 709.50 691.50 709.50 0.1M
2021-04-26 700.00 700.50 683.50 699.00 0.1M
2021-04-23 688.00 700.00 683.50 700.00 0.1M
2021-04-22 693.50 700.50 684.00 686.00 0.0M
2021-04-21 720.00 725.50 689.00 692.50 0.1M
2021-04-20 723.00 740.00 714.50 714.50 0.0M
2021-04-19 775.00 775.00 721.00 723.00 0.1M
2021-04-16 724.50 750.00 722.50 750.00 0.1M
2021-04-15 710.50 728.00 703.50 724.50 0.1M
2021-04-14 717.00 728.00 707.50 710.50 0.1M
2021-04-13 679.50 728.50 675.00 717.00 0.1M
2021-04-12 672.00 679.50 664.50 675.50 0.0M
2021-04-09 664.50 677.00 659.50 672.50 0.0M
2021-04-08 652.50 669.00 652.50 661.50 0.0M
2021-04-07 634.50 658.00 622.50 652.00 0.1M
2021-04-06 630.00 641.00 626.50 630.00 0.1M
2021-04-01 625.00 636.00 625.00 630.00 0.0M
2021-03-31 627.50 648.00 623.50 625.00 0.1M
2021-03-30 609.50 635.00 605.50 627.50 0.1M
2021-03-29 626.00 628.50 604.50 609.50 0.0M
2021-03-26 611.50 625.50 602.50 623.50 0.1M
2021-03-25 616.50 625.00 605.50 611.50 0.1M
2021-03-24 621.50 635.00 609.00 616.00 0.1M
2021-03-23 634.00 635.00 616.50 625.50 0.1M
2021-03-22 616.00 634.50 614.00 634.00 0.0M
2021-03-19 627.50 635.00 611.00 611.00 0.6M
2021-03-18 630.50 642.00 620.50 631.50 0.1M
2021-03-17 633.00 635.00 615.50 630.00 0.1M
2021-03-16 623.00 638.00 623.00 631.50 0.1M
2021-03-15 628.00 630.00 611.50 621.00 0.1M
2021-03-12 633.00 641.50 603.00 627.50 0.1M
2021-03-11 615.00 650.00 610.00 633.00 0.1M
2021-03-10 615.50 615.50 596.00 606.50 0.1M
2021-03-09 583.00 617.50 573.50 611.00 0.1M
2021-03-08 597.00 601.50 577.50 586.50 0.1M
2021-03-05 604.50 615.00 588.50 596.00 0.1M
2021-03-04 638.00 647.50 609.00 609.00 0.1M
2021-03-03 658.50 665.50 639.00 644.00 0.1M
2021-03-02 662.50 673.50 650.50 659.00 0.1M
2021-03-01 663.00 677.50 660.00 663.00 0.1M
2021-02-26 665.00 673.50 651.50 660.00 0.1M
2021-02-25 686.50 703.50 669.00 680.00 0.1M
2021-02-24 675.00 706.00 675.00 686.50 0.1M
2021-02-23 691.50 696.00 645.50 665.00 0.2M
2021-02-22 706.50 710.00 689.00 691.50 0.2M
2021-02-19 679.50 718.50 679.00 706.00 0.1M
2021-02-18 693.00 703.00 673.50 679.50 0.1M
2021-02-17 659.00 700.00 650.50 692.00 0.3M
2021-02-16 667.00 679.00 651.00 655.00 0.1M
2021-02-15 670.00 714.00 651.50 662.00 0.2M
2021-02-12 616.00 673.50 614.00 673.50 0.2M
2021-02-11 579.00 641.00 558.00 616.00 0.5M
2021-02-10 537.00 546.00 526.00 537.00 0.1M
2021-02-09 574.00 574.00 531.00 536.50 0.2M
2021-02-08 552.00 588.50 552.00 577.00 0.2M
2021-02-05 526.00 547.00 520.00 545.00 0.2M
2021-02-04 521.00 527.00 516.50 525.50 0.0M
2021-02-03 517.00 524.50 512.50 518.00 0.1M
2021-02-02 518.00 524.50 511.50 516.50 0.0M
2021-02-01 495.00 522.00 492.80 510.00 0.1M
2021-01-29 503.50 504.50 487.20 495.40 0.1M
2021-01-28 500.50 515.50 470.60 503.50 0.1M
2021-01-27 493.40 514.00 482.60 507.00 0.4M
2021-01-26 484.00 496.80 480.40 493.40 0.1M
2021-01-25 490.60 493.80 481.20 484.40 0.1M
2021-01-22 485.40 496.40 481.20 492.00 0.1M
2021-01-21 493.40 493.40 480.40 483.00 0.1M
2021-01-20 477.40 496.20 472.00 484.40 0.1M
2021-01-19 455.40 478.80 455.40 473.80 0.1M
2021-01-18 481.20 485.00 450.40 455.40 0.2M
2021-01-15 512.00 512.00 484.40 487.00 0.1M
2021-01-14 514.00 518.00 498.80 512.00 0.1M
2021-01-13 479.60 514.00 477.60 509.50 0.2M
2021-01-12 478.60 489.40 470.20 480.00 0.1M
2021-01-11 483.20 483.20 463.40 477.40 0.2M
2021-01-08 518.50 520.50 477.00 487.00 0.2M
2021-01-07 564.00 571.00 510.50 517.00 0.2M
2021-01-05 530.50 558.00 518.50 558.00 0.1M
2021-01-04 515.50 533.00 506.00 533.00 0.1M