Mimaki Engineering Co Ltd

6638
🏛️ 日本 →
1,768.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,069.00 2,074.00 2,060.00 2,062.00 7.7K
09:05 2,060.00 2,069.00 2,060.00 2,067.00 1.3K
09:10 2,069.00 2,071.00 2,057.00 2,057.00 9.8K
09:15 2,058.00 2,058.00 2,051.00 2,054.00 1.9K
09:20 2,054.00 2,054.00 2,050.00 2,053.00 0.7K
09:25 2,048.00 2,052.00 2,040.00 2,052.00 5.9K
09:30 2,052.00 2,061.00 2,052.00 2,061.00 1.6K
09:35 2,063.00 2,067.00 2,063.00 2,067.00 1.7K
09:40 2,066.00 2,069.00 2,064.00 2,064.00 3.1K
09:45 2,058.00 2,063.00 2,058.00 2,063.00 5.0K
09:50 2,064.00 2,072.00 2,061.00 2,072.00 3.1K
09:55 2,066.00 2,066.00 2,064.00 2,064.00 0.7K
10:00 2,067.00 2,069.00 2,067.00 2,068.00 0.6K
10:05 2,072.00 2,081.00 2,072.00 2,081.00 3.8K
10:10 2,080.00 2,086.00 2,080.00 2,082.00 1.4K
10:15 2,082.00 2,085.00 2,082.00 2,085.00 1.0K
10:20 2,084.00 2,085.00 2,084.00 2,084.00 1.2K
10:25 2,087.00 2,087.00 2,081.00 2,081.00 1.3K
10:30 2,080.00 2,083.00 2,078.00 2,078.00 1.7K
10:35 2,078.00 2,078.00 2,073.00 2,073.00 6.6K
10:40 2,072.00 2,077.00 2,072.00 2,077.00 1.5K
10:45 2,078.00 2,078.00 2,077.00 2,078.00 0.7K
10:50 2,082.00 2,082.00 2,081.00 2,082.00 0.3K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 1.2K
11:00 2,084.00 2,084.00 2,077.00 2,081.00 2.0K
11:05 2,076.00 2,077.00 2,075.00 2,076.00 1.2K
11:10 2,074.00 2,075.00 2,073.00 2,075.00 0.6K
11:15 2,081.00 2,086.00 2,081.00 2,086.00 1.5K
11:20 2,083.00 2,083.00 2,081.00 2,081.00 0.8K
11:25 2,079.00 2,081.00 2,079.00 2,079.00 0.3K
11:30 2,081.00 2,081.00 2,081.00 2,081.00 0.2K
12:30 2,084.00 2,088.00 2,082.00 2,082.00 4.1K
12:35 2,084.00 2,087.00 2,084.00 2,087.00 1.4K
12:40 2,082.00 2,082.00 2,082.00 2,082.00 0.3K
12:45 2,078.00 2,080.00 2,078.00 2,080.00 1.0K
12:50 2,091.00 2,110.00 2,085.00 2,101.00 37.4K
12:55 2,105.00 2,110.00 2,103.00 2,108.00 3.7K
13:00 2,105.00 2,107.00 2,103.00 2,105.00 0.9K
13:05 2,104.00 2,105.00 2,103.00 2,105.00 0.9K
13:10 2,104.00 2,105.00 2,098.00 2,098.00 2.0K
13:15 2,101.00 2,101.00 2,099.00 2,101.00 0.7K
13:20 2,100.00 2,101.00 2,098.00 2,098.00 0.6K
13:25 2,098.00 2,120.00 2,098.00 2,117.00 12.7K
13:30 2,119.00 2,119.00 2,116.00 2,119.00 1.3K
13:35 2,120.00 2,120.00 2,115.00 2,115.00 2.1K
13:40 2,114.00 2,117.00 2,111.00 2,111.00 1.0K
13:45 2,111.00 2,115.00 2,107.00 2,110.00 2.5K
13:50 2,109.00 2,112.00 2,108.00 2,112.00 1.5K
13:55 2,111.00 2,112.00 2,111.00 2,111.00 0.4K
14:00 2,111.00 2,122.00 2,111.00 2,122.00 7.2K
14:05 2,122.00 2,123.00 2,121.00 2,123.00 1.2K
14:10 2,122.00 2,122.00 2,121.00 2,122.00 0.9K
14:15 2,121.00 2,132.00 2,121.00 2,130.00 5.0K
14:20 2,132.00 2,132.00 2,128.00 2,129.00 1.4K
14:25 2,129.00 2,129.00 2,128.00 2,129.00 0.9K
14:30 2,129.00 2,129.00 2,128.00 2,128.00 1.2K
14:35 2,129.00 2,130.00 2,128.00 2,130.00 1.3K
14:40 2,129.00 2,131.00 2,128.00 2,128.00 1.5K
14:45 2,127.00 2,129.00 2,124.00 2,124.00 1.5K
14:50 2,127.00 2,130.00 2,127.00 2,129.00 2.3K
14:55 2,130.00 2,134.00 2,130.00 2,133.00 3.1K
15:00 2,133.00 2,137.00 2,132.00 2,132.00 1.5K
15:05 2,131.00 2,134.00 2,131.00 2,131.00 1.7K
15:10 2,130.00 2,132.00 2,128.00 2,132.00 2.7K
15:15 2,132.00 2,134.00 2,130.00 2,130.00 2.7K
15:20 2,130.00 2,131.00 2,129.00 2,129.00 2.4K
15:30 2,126.00 2,126.00 2,126.00 2,126.00 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据