MilDef Group AB

MILDEF
🏛️ 瑞典 →
198.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 179.00 179.00 178.00 178.00 9.0K
09:01 177.70 178.20 177.40 178.00 0.2K
09:02 178.20 178.20 178.00 178.00 0.1K
09:03 179.10 179.90 179.10 179.70 3.2K
09:04 179.90 179.90 179.50 179.80 9.5K
09:05 180.00 180.90 180.00 180.90 5.8K
09:06 181.00 181.30 180.90 181.30 0.8K
09:07 180.90 181.00 180.40 180.40 2.0K
09:08 180.80 180.80 180.80 180.80 0.2K
09:09 180.40 180.60 180.20 180.50 1.5K
09:10 180.80 180.80 180.50 180.70 1.6K
09:11 181.00 181.00 180.40 180.50 1.9K
09:12 180.50 180.50 180.50 180.50 0.2K
09:13 180.00 180.10 180.00 180.10 0.2K
09:14 180.10 180.40 180.10 180.40 0.1K
09:15 180.40 180.50 180.30 180.30 0.6K
09:16 180.40 180.40 180.00 180.10 1.6K
09:17 180.00 180.10 179.80 180.10 0.2K
09:18 179.80 180.20 179.80 180.20 0.1K
09:19 180.10 180.40 179.40 179.40 3.4K
09:20 179.10 179.30 179.10 179.30 0.1K
09:21 179.10 179.10 179.10 179.10 2.5K
09:22 179.20 179.20 179.20 179.20 0.3K
09:23 179.40 179.60 179.40 179.60 1.2K
09:24 179.60 179.80 179.50 179.80 0.4K
09:25 179.70 180.00 179.20 180.00 0.5K
09:26 180.10 180.30 180.10 180.30 0.2K
09:27 180.20 180.40 180.20 180.40 0.8K
09:28 180.40 180.50 180.40 180.40 0.8K
09:29 180.50 180.50 180.50 180.50 0.1K
09:30 180.60 180.60 180.20 180.20 0.5K
09:31 180.40 180.40 180.40 180.40 0.0K
09:32 180.30 180.40 179.70 179.70 0.7K
09:33 179.40 179.60 179.40 179.60 0.1K
09:34 179.00 179.00 179.00 179.00 0.1K
09:35 179.20 179.20 179.20 179.20 0.0K
09:37 179.20 179.20 179.10 179.10 0.1K
09:38 178.40 178.40 178.00 178.30 1.2K
09:39 178.10 178.10 178.00 178.00 2.9K
09:40 178.50 178.70 178.30 178.30 1.2K
09:41 178.60 178.60 178.30 178.30 0.2K
09:42 178.60 179.20 178.60 178.80 1.2K
09:43 179.10 179.10 178.80 178.80 0.1K
09:44 179.00 179.40 178.80 179.30 0.8K
09:45 179.20 179.20 179.20 179.20 0.6K
09:47 179.50 179.50 179.50 179.50 0.0K
09:48 179.50 179.50 179.50 179.50 0.0K
09:50 179.40 179.40 179.40 179.40 0.0K
09:51 179.40 179.70 179.40 179.70 0.0K
09:52 179.80 179.90 179.50 179.50 0.1K
09:53 179.90 179.90 179.30 179.70 0.0K
09:54 179.80 179.80 179.30 179.60 0.0K
09:55 179.70 179.70 179.20 179.20 0.7K
09:56 179.20 179.20 179.10 179.10 0.1K
09:58 179.00 179.10 179.00 179.10 0.2K
09:59 179.00 179.60 179.00 179.60 0.4K
10:00 179.50 179.50 179.20 179.20 0.7K
10:01 179.20 179.50 179.20 179.50 0.3K
10:02 179.50 179.60 179.50 179.60 0.5K
10:03 179.80 179.80 179.40 179.80 0.5K
10:04 179.90 179.90 179.80 179.90 0.2K
10:05 179.70 180.00 179.70 180.00 0.3K
10:06 180.00 180.00 180.00 180.00 0.0K
10:07 179.60 179.60 179.60 179.60 0.1K
10:08 179.60 179.90 179.60 179.60 0.1K
10:09 179.60 179.90 179.30 179.30 0.3K
10:10 179.30 179.50 179.30 179.50 0.1K
10:12 179.20 179.60 179.20 179.60 0.2K
10:13 179.20 179.20 179.10 179.10 0.1K
10:15 179.10 179.10 179.00 179.00 1.6K
10:17 179.40 179.60 179.40 179.60 0.2K
10:19 179.60 179.60 178.50 178.50 1.9K
10:20 178.70 178.70 178.70 178.70 0.0K
10:21 178.70 178.80 178.40 178.40 0.4K
10:22 178.80 178.80 178.30 178.30 0.1K
10:23 178.20 178.20 178.20 178.20 1.0K
10:24 178.00 178.00 178.00 178.00 0.0K
10:25 178.20 178.20 178.00 178.00 4.1K
10:26 178.00 178.40 178.00 178.40 0.3K
10:27 178.40 178.50 178.40 178.50 0.3K
10:28 178.60 178.60 178.60 178.60 0.1K
10:29 178.40 178.40 178.00 178.00 1.9K
10:30 177.90 178.00 177.70 177.70 0.1K
10:31 178.10 178.10 177.70 177.70 0.5K
10:32 177.50 177.70 177.50 177.70 0.7K
10:33 177.70 177.70 177.40 177.40 0.2K
10:34 177.00 177.00 177.00 177.00 2.4K
10:35 177.00 177.00 177.00 177.00 0.8K
10:36 177.30 177.30 177.20 177.20 0.2K
10:37 177.30 177.40 177.30 177.40 0.2K
10:38 177.40 177.40 177.30 177.30 0.7K
10:39 177.20 177.50 177.20 177.50 0.1K
10:40 177.20 177.50 177.20 177.50 0.1K
10:41 177.20 177.30 177.20 177.30 2.3K
10:43 177.20 177.40 177.20 177.40 0.8K
10:44 177.20 177.40 177.20 177.40 0.2K
10:45 177.20 177.20 177.20 177.20 0.3K
10:46 177.50 177.50 177.50 177.50 0.0K
10:47 177.50 177.50 177.50 177.50 0.0K
10:48 177.40 177.60 177.40 177.60 0.4K
10:49 177.70 177.70 177.70 177.70 0.1K
10:50 177.40 177.40 177.40 177.40 0.5K
10:51 177.40 177.40 177.40 177.40 0.0K
10:52 177.80 177.80 177.80 177.80 0.1K
10:53 177.50 177.90 177.40 177.40 0.0K
10:54 177.50 177.50 177.50 177.50 0.0K
10:55 177.50 177.50 177.50 177.50 0.0K
10:56 177.30 177.30 177.30 177.30 0.6K
10:57 177.30 177.30 176.80 176.80 4.3K
10:58 176.60 176.60 176.60 176.60 0.2K
10:59 176.40 176.40 176.10 176.10 1.6K
11:00 176.00 176.30 176.00 176.30 1.0K
11:01 176.10 176.30 176.10 176.30 0.1K
11:02 176.00 176.00 175.80 175.80 1.9K
11:03 175.90 175.90 175.70 175.70 0.1K
11:04 175.70 175.90 175.50 175.90 2.8K
11:05 175.60 175.70 175.60 175.70 0.2K
11:06 175.90 175.90 175.90 175.90 0.0K
11:07 175.70 175.80 175.70 175.80 0.1K
11:08 175.90 176.10 175.80 176.10 0.7K
11:09 175.80 175.80 175.80 175.80 0.0K
11:10 175.80 176.20 175.80 176.20 1.0K
11:11 176.30 176.30 175.70 175.70 0.3K
11:12 175.60 175.60 175.60 175.60 0.0K
11:13 175.50 175.70 175.50 175.70 0.2K
11:14 176.10 176.10 176.10 176.10 0.2K
11:17 176.30 176.30 175.90 176.30 0.1K
11:20 175.90 175.90 175.50 175.80 3.5K
11:21 175.80 175.80 175.80 175.80 0.2K
11:22 175.40 175.40 175.40 175.40 0.2K
11:23 175.40 175.40 175.40 175.40 0.1K
11:24 175.50 175.60 175.50 175.60 0.0K
11:25 175.70 176.00 175.50 175.50 0.4K
11:26 175.60 176.10 175.60 176.10 0.5K
11:27 175.90 175.90 175.90 175.90 0.2K
11:28 175.50 175.50 175.50 175.50 0.5K
11:29 175.80 175.80 175.80 175.80 0.5K
11:30 175.80 175.80 175.30 175.30 2.7K
11:31 174.90 174.90 174.80 174.80 1.1K
11:32 174.50 174.80 174.50 174.80 2.0K
11:34 174.70 174.70 174.60 174.60 0.3K
11:35 174.70 174.70 174.70 174.70 0.7K
11:36 174.60 174.90 174.60 174.70 0.1K
11:38 175.00 175.00 175.00 175.00 0.1K
11:39 174.70 174.70 174.50 174.50 0.3K
11:40 174.50 174.70 174.50 174.70 3.1K
11:42 174.80 175.00 174.80 174.90 0.3K
11:43 174.90 174.90 174.90 174.90 0.3K
11:45 174.60 174.80 174.60 174.80 0.6K
11:46 174.90 174.90 174.50 174.50 0.0K
11:48 174.40 174.40 174.20 174.20 0.6K
11:49 174.20 174.20 174.10 174.10 0.2K
11:50 174.10 174.10 174.00 174.00 0.5K
11:51 173.90 173.90 173.90 173.90 0.0K
11:52 174.20 174.20 174.00 174.00 0.4K
11:53 174.00 174.00 174.00 174.00 0.0K
11:55 174.20 174.40 174.20 174.40 0.6K
11:56 174.20 174.20 174.20 174.20 0.3K
11:57 174.00 174.00 173.80 173.80 1.1K
11:58 173.80 173.90 173.60 173.60 1.1K
11:59 173.90 174.10 173.90 174.10 0.2K
12:00 173.90 173.90 173.90 173.90 0.6K
12:01 174.00 174.00 173.90 173.90 0.2K
12:02 174.10 174.10 174.00 174.00 0.2K
12:03 174.00 174.00 174.00 174.00 0.5K
12:04 174.00 174.00 173.90 173.90 0.7K
12:06 174.00 174.00 174.00 174.00 0.5K
12:07 174.10 174.10 173.80 173.80 0.6K
12:08 173.90 173.90 173.60 173.90 0.5K
12:09 173.90 173.90 173.60 173.60 0.3K
12:10 173.70 173.70 173.70 173.70 0.1K
12:11 173.60 173.60 173.50 173.50 0.1K
12:12 173.40 173.40 173.20 173.20 1.1K
12:13 173.20 173.40 173.20 173.40 0.1K
12:14 173.30 173.30 173.30 173.30 0.0K
12:15 173.30 173.30 173.30 173.30 0.5K
12:16 173.20 173.30 173.20 173.30 0.3K
12:17 173.30 173.30 173.20 173.20 0.0K
12:18 173.20 173.20 173.00 173.00 3.2K
12:19 172.80 173.10 172.80 173.10 0.4K
12:20 172.90 173.10 172.90 173.10 0.3K
12:21 173.20 173.20 173.00 173.20 0.6K
12:23 173.00 173.00 172.50 172.60 0.6K
12:24 172.90 172.90 172.80 172.80 0.1K
12:25 172.80 172.80 172.80 172.80 0.4K
12:26 172.80 172.80 172.80 172.80 0.0K
12:27 172.60 172.60 172.60 172.60 0.0K
12:28 172.80 172.80 172.80 172.80 0.1K
12:29 172.90 172.90 172.90 172.90 0.0K
12:31 172.90 172.90 172.90 172.90 0.2K
12:32 172.90 172.90 172.90 172.90 0.4K
12:33 172.70 172.70 172.70 172.70 0.1K
12:34 172.90 173.30 172.90 173.30 1.0K
12:35 173.10 173.10 173.10 173.10 0.0K
12:36 172.80 172.80 172.70 172.80 3.4K
12:37 172.90 172.90 172.70 172.90 0.4K
12:38 172.70 173.20 172.70 173.20 0.7K
12:39 173.20 173.20 172.90 172.90 0.5K
12:40 173.10 173.10 172.90 172.90 0.6K
12:41 172.90 173.10 172.90 173.10 0.0K
12:42 172.80 173.50 172.80 173.20 0.5K
12:44 173.40 173.40 173.20 173.20 0.0K
12:45 173.20 173.20 173.20 173.20 0.0K
12:46 172.90 172.90 172.70 172.70 1.5K
12:47 172.60 172.60 172.60 172.60 0.5K
12:48 172.50 172.50 172.50 172.50 0.0K
12:49 172.60 172.60 172.50 172.50 1.9K
12:50 172.60 172.90 172.60 172.90 0.2K
12:52 172.80 172.80 172.60 172.60 0.3K
12:53 172.70 172.70 172.70 172.70 0.0K
12:54 172.70 172.70 172.60 172.60 0.3K
12:55 172.70 172.70 172.60 172.60 0.0K
12:56 172.50 172.60 172.50 172.60 0.4K
12:57 172.40 172.50 172.40 172.50 1.0K
12:58 172.20 172.20 172.20 172.20 0.1K
12:59 172.50 172.50 172.10 172.20 1.5K
13:00 172.10 172.20 172.10 172.20 0.2K
13:02 172.30 172.30 172.30 172.30 0.0K
13:03 172.30 172.30 172.20 172.20 0.7K
13:04 172.10 172.20 172.00 172.00 0.3K
13:05 172.20 172.20 172.20 172.20 0.0K
13:06 172.20 172.20 172.20 172.20 0.0K
13:07 172.10 172.20 172.10 172.20 0.3K
13:09 171.90 172.00 171.90 172.00 4.3K
13:11 172.00 172.00 171.90 171.90 0.3K
13:13 172.20 172.30 172.00 172.00 0.1K
13:15 172.10 172.20 171.80 171.80 2.7K
13:16 171.70 171.80 171.60 171.80 0.3K
13:17 171.60 171.80 171.60 171.80 0.4K
13:18 171.60 171.90 171.60 171.90 0.4K
13:19 171.90 172.00 171.90 172.00 0.4K
13:20 172.00 172.00 172.00 172.00 0.1K
13:21 171.80 171.80 171.80 171.80 0.0K
13:22 172.00 172.00 171.80 172.00 0.1K
13:23 172.00 172.00 172.00 172.00 0.0K
13:24 171.80 172.00 171.80 172.00 0.1K
13:25 172.00 172.00 172.00 172.00 0.2K
13:26 171.90 171.90 171.90 171.90 0.3K
13:28 172.00 172.00 171.70 171.70 0.7K
13:29 171.80 171.80 171.60 171.80 1.8K
13:30 171.60 171.60 171.60 171.60 0.0K
13:31 171.80 171.90 171.80 171.90 0.0K
13:32 171.90 171.90 171.60 171.60 0.0K
13:33 171.90 171.90 171.90 171.90 0.0K
13:34 171.80 171.90 171.70 171.70 0.0K
13:35 171.90 172.00 171.70 171.80 0.5K
13:36 171.90 171.90 171.90 171.90 0.0K
13:37 171.90 171.90 171.70 171.70 0.2K
13:38 171.90 171.90 171.70 171.70 0.1K
13:39 171.80 171.80 171.60 171.60 0.0K
13:40 171.80 171.80 171.80 171.80 0.1K
13:41 171.80 171.80 171.80 171.80 0.0K
13:42 171.80 171.80 171.80 171.80 4.1K
13:43 171.80 171.80 171.60 171.70 0.0K
13:44 171.70 171.90 171.70 171.80 0.3K
13:47 171.80 171.80 171.10 171.10 3.2K
13:48 171.10 171.30 171.00 171.30 0.4K
13:49 171.40 171.50 171.20 171.50 0.5K
13:50 171.50 171.50 171.50 171.50 0.0K
13:51 171.50 171.50 171.50 171.50 0.1K
13:53 171.50 171.60 171.50 171.60 0.1K
13:54 171.60 171.60 171.50 171.60 0.2K
13:56 171.70 171.90 171.70 171.90 0.1K
13:57 171.70 171.90 171.50 171.70 0.8K
13:58 171.70 171.70 171.50 171.50 0.1K
13:59 171.80 171.80 171.80 171.80 0.1K
14:00 171.70 172.00 171.70 171.80 0.3K
14:01 171.90 171.90 171.90 171.90 0.0K
14:02 171.90 171.90 171.50 171.80 0.3K
14:05 171.80 171.80 171.70 171.70 0.0K
14:06 171.80 171.80 171.80 171.80 0.0K
14:07 171.80 171.80 171.80 171.80 0.0K
14:09 171.70 171.70 171.70 171.70 0.0K
14:11 171.50 171.70 171.50 171.70 0.1K
14:12 171.50 171.50 171.50 171.50 0.0K
14:13 171.70 171.80 171.70 171.80 0.1K
14:14 171.80 171.80 171.80 171.80 0.0K
14:16 171.80 171.80 171.80 171.80 0.1K
14:18 171.90 172.00 171.90 171.90 0.0K
14:19 171.90 172.00 171.90 172.00 0.0K
14:20 172.00 172.10 172.00 172.10 3.0K
14:21 172.20 172.30 171.90 171.90 2.6K
14:22 172.10 172.10 172.00 172.00 0.0K
14:23 172.00 172.10 172.00 172.00 0.5K
14:24 172.00 172.00 171.70 171.70 0.6K
14:25 171.70 171.80 171.60 171.80 0.1K
14:26 171.80 171.80 171.80 171.80 0.0K
14:27 171.80 171.80 171.70 171.70 0.0K
14:28 171.60 171.60 171.60 171.60 0.2K
14:29 171.70 171.70 171.70 171.70 0.1K
14:30 171.60 171.60 171.60 171.60 0.0K
14:31 171.60 171.70 171.60 171.70 0.2K
14:32 171.70 171.70 171.70 171.70 0.3K
14:34 171.80 171.80 171.80 171.80 0.1K
14:35 171.80 171.80 171.80 171.80 0.0K
14:36 171.80 171.80 171.80 171.80 0.0K
14:38 171.80 171.80 171.80 171.80 0.5K
14:41 172.00 172.00 172.00 172.00 0.0K
14:42 172.00 172.00 172.00 172.00 0.0K
14:43 172.00 172.00 171.80 171.80 0.3K
14:44 172.00 172.00 172.00 172.00 0.0K
14:45 172.00 172.20 171.80 172.20 3.8K
14:46 172.10 172.10 172.10 172.10 0.0K
14:48 172.10 172.10 172.10 172.10 0.0K
14:50 172.10 172.10 172.10 172.10 0.0K
14:51 171.90 171.90 171.80 171.80 0.3K
14:52 172.00 172.00 172.00 172.00 0.1K
14:53 172.00 172.00 172.00 172.00 0.0K
14:54 171.80 171.80 171.80 171.80 0.0K
14:55 171.80 171.80 171.80 171.80 1.0K
14:57 172.00 172.00 172.00 172.00 0.0K
15:00 172.00 172.00 171.70 171.70 0.1K
15:01 171.70 171.70 171.70 171.70 0.6K
15:02 171.90 171.90 171.90 171.90 0.4K
15:04 171.90 171.90 171.90 171.90 0.0K
15:05 171.90 171.90 171.80 171.80 2.0K
15:06 172.10 172.10 172.10 172.10 0.1K
15:07 172.10 172.10 172.10 172.10 0.9K
15:08 172.00 172.00 172.00 172.00 0.0K
15:10 172.00 172.00 172.00 172.00 0.0K
15:12 172.20 172.20 172.20 172.20 0.0K
15:13 172.20 172.20 172.10 172.10 0.6K
15:15 172.20 172.20 172.20 172.20 0.0K
15:19 172.20 172.20 172.20 172.20 0.3K
15:20 172.20 172.30 172.20 172.30 0.1K
15:21 171.80 171.80 171.40 171.40 3.0K
15:23 171.40 171.60 171.40 171.50 0.8K
15:24 171.60 171.60 171.60 171.60 0.1K
15:25 171.60 171.60 171.50 171.50 0.0K
15:26 171.50 171.50 171.40 171.40 0.9K
15:27 171.50 171.50 171.50 171.50 0.1K
15:30 171.50 171.60 171.50 171.60 0.1K
15:32 171.80 171.80 171.80 171.80 0.0K
15:33 172.00 172.00 172.00 172.00 0.1K
15:34 172.30 172.30 172.10 172.30 0.1K
15:35 172.40 172.40 172.20 172.20 0.2K
15:36 172.20 172.20 172.00 172.00 0.1K
15:37 172.00 172.00 172.00 172.00 0.0K
15:38 171.80 171.80 171.80 171.80 0.0K
15:40 171.80 171.80 171.50 171.60 0.4K
15:41 171.60 171.90 171.60 171.90 0.3K
15:42 171.90 171.90 171.90 171.90 0.3K
15:43 171.70 172.00 171.70 172.00 0.4K
15:44 172.00 172.00 171.70 171.70 0.4K
15:45 171.90 171.90 171.60 171.60 0.0K
15:46 171.90 171.90 171.90 171.90 0.1K
15:47 171.80 172.20 171.80 172.20 3.4K
15:48 172.40 172.40 172.10 172.40 0.5K
15:49 172.20 172.20 172.20 172.20 0.1K
15:51 172.20 172.30 172.20 172.20 0.0K
15:52 172.10 172.10 172.10 172.10 0.1K
15:54 171.70 171.70 171.30 171.70 0.5K
15:55 171.70 171.70 171.60 171.60 0.4K
15:56 171.40 171.70 171.40 171.70 0.3K
15:57 171.70 171.90 171.70 171.90 0.2K
15:59 171.70 171.80 171.70 171.80 0.1K
16:00 171.80 171.90 171.80 171.90 0.1K
16:02 171.70 172.00 171.70 172.00 0.1K
16:03 172.10 172.10 172.00 172.10 0.2K
16:04 172.20 172.20 172.20 172.20 0.2K
16:05 172.00 172.00 172.00 172.00 0.2K
16:07 172.40 172.40 172.40 172.40 0.9K
16:08 172.50 172.50 172.40 172.40 0.1K
16:09 172.50 172.50 172.50 172.50 0.1K
16:10 172.30 172.30 172.20 172.20 0.2K
16:11 172.10 172.30 172.10 172.30 0.1K
16:12 172.20 172.30 172.20 172.30 0.1K
16:14 172.40 172.50 172.40 172.50 0.2K
16:15 172.70 172.80 172.70 172.70 0.2K
16:16 172.50 172.60 172.50 172.60 0.9K
16:17 172.40 172.40 172.40 172.40 1.1K
16:18 172.20 172.40 172.20 172.20 0.7K
16:20 172.10 172.10 172.10 172.10 0.1K
16:21 172.00 172.00 172.00 172.00 0.7K
16:22 172.00 172.00 172.00 172.00 0.0K
16:24 171.60 171.60 171.30 171.30 0.9K
16:25 171.60 171.60 171.40 171.60 0.1K
16:26 171.60 171.60 171.60 171.60 0.0K
16:27 171.60 171.70 171.60 171.70 0.3K
16:28 171.60 171.70 171.60 171.70 0.4K
16:29 171.70 171.70 171.60 171.60 0.1K
16:30 171.80 171.80 171.80 171.80 0.1K
16:31 171.80 171.80 171.80 171.80 0.3K
16:32 171.80 171.80 171.70 171.70 0.1K
16:35 171.80 171.80 171.80 171.80 0.2K
16:36 171.90 171.90 171.90 171.90 0.5K
16:37 171.60 171.60 171.60 171.60 0.0K
16:39 171.70 171.90 171.70 171.70 1.5K
16:40 171.70 171.70 171.70 171.70 0.1K
16:41 171.80 171.80 171.80 171.80 0.0K
16:42 171.80 171.80 171.80 171.80 0.0K
16:43 171.80 171.80 171.80 171.80 0.1K
16:44 171.80 171.80 171.60 171.80 0.2K
16:45 171.80 171.80 171.60 171.60 0.0K
16:46 171.80 171.80 171.70 171.70 0.5K
16:47 171.50 171.50 171.30 171.30 1.3K
16:48 171.30 171.40 171.30 171.40 0.6K
16:49 171.40 171.40 171.40 171.40 0.7K
16:51 171.60 171.60 171.60 171.60 0.0K
16:52 171.50 171.50 171.50 171.50 0.7K
16:53 171.50 171.50 171.50 171.50 0.0K
16:54 171.50 171.50 171.50 171.50 0.0K
16:55 171.60 171.70 171.60 171.70 0.4K
16:56 171.70 171.80 171.70 171.80 0.3K
16:57 171.80 171.90 171.70 171.70 0.1K
16:58 171.70 171.80 171.70 171.80 0.3K
16:59 171.80 171.80 171.80 171.80 0.0K
17:00 171.90 171.90 171.90 171.90 0.0K
17:01 172.00 172.10 172.00 172.10 0.1K
17:02 172.00 172.10 171.80 171.80 0.0K
17:03 171.80 171.80 171.80 171.80 0.0K
17:04 172.00 172.00 172.00 172.00 0.1K
17:05 172.10 172.20 172.10 172.20 0.1K
17:06 172.20 172.90 172.20 172.90 1.4K
17:07 172.90 172.90 172.90 172.90 0.1K
17:08 172.50 172.50 172.50 172.50 0.6K
17:09 172.70 172.70 172.70 172.70 0.1K
17:10 172.70 172.70 172.50 172.50 0.6K
17:11 172.70 172.80 172.60 172.60 0.3K
17:13 172.50 172.50 172.50 172.50 0.5K
17:16 172.60 172.80 172.60 172.80 0.5K
17:17 172.80 172.80 172.80 172.80 0.1K
17:18 172.80 172.80 172.80 172.80 0.1K
17:19 172.80 172.80 172.60 172.60 0.2K
17:20 172.60 172.60 172.60 172.60 0.0K
17:21 172.70 172.80 172.70 172.80 1.0K
17:22 172.90 172.90 172.70 172.70 0.3K
17:23 172.70 172.90 172.60 172.60 0.7K
17:24 172.50 172.70 172.50 172.50 0.5K
17:30 173.20 173.20 173.20 173.20 56.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据