29,585.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 19,085.00 | 19,655.00 | 19,050.00 | 19,655.00 | 0.0M |
| 2024-12-27 | 19,440.00 | 19,715.00 | 19,170.00 | 19,380.00 | 0.0M |
| 2024-12-26 | 19,635.00 | 19,905.00 | 19,475.00 | 19,530.00 | 0.0M |
| 2024-12-24 | 19,565.00 | 19,835.00 | 19,515.00 | 19,650.00 | 0.0M |
| 2024-12-23 | 19,305.00 | 19,660.00 | 19,290.00 | 19,605.00 | 0.0M |
| 2024-12-20 | 19,450.00 | 19,735.00 | 19,150.00 | 19,230.00 | 0.0M |
| 2024-12-19 | 19,305.00 | 19,740.00 | 19,290.00 | 19,610.00 | 0.0M |
| 2024-12-18 | 19,995.00 | 19,995.00 | 19,730.00 | 19,930.00 | 0.0M |
| 2024-12-17 | 19,825.00 | 20,085.00 | 19,810.00 | 19,995.00 | 0.0M |
| 2024-12-16 | 20,120.00 | 20,185.00 | 19,845.00 | 19,975.00 | 0.0M |
| 2024-12-13 | 19,390.00 | 19,925.00 | 19,390.00 | 19,905.00 | 0.0M |
| 2024-12-12 | 19,325.00 | 19,645.00 | 19,255.00 | 19,520.00 | 0.0M |
| 2024-12-11 | 18,815.00 | 19,290.00 | 18,815.00 | 19,290.00 | 0.0M |
| 2024-12-10 | 18,100.00 | 18,980.00 | 18,100.00 | 18,955.00 | 0.0M |
| 2024-12-09 | 18,250.00 | 18,440.00 | 17,925.00 | 18,020.00 | 0.0M |
| 2024-12-06 | 18,860.00 | 19,105.00 | 18,355.00 | 18,770.00 | 0.0M |
| 2024-12-05 | 19,075.00 | 19,320.00 | 18,950.00 | 19,040.00 | 0.0M |
| 2024-12-04 | 18,945.00 | 19,380.00 | 18,885.00 | 19,120.00 | 0.0M |
| 2024-12-03 | 19,005.00 | 19,440.00 | 19,005.00 | 19,420.00 | 0.0M |
| 2024-12-02 | 19,185.00 | 19,450.00 | 18,955.00 | 19,040.00 | 0.0M |
| 2024-11-29 | 19,280.00 | 19,540.00 | 19,100.00 | 19,190.00 | 0.0M |
| 2024-11-28 | 19,495.00 | 19,585.00 | 19,400.00 | 19,500.00 | 0.0M |
| 2024-11-27 | 19,310.00 | 19,575.00 | 19,310.00 | 19,495.00 | 0.0M |
| 2024-11-26 | 19,375.00 | 19,650.00 | 19,315.00 | 19,460.00 | 0.0M |
| 2024-11-25 | 19,375.00 | 19,645.00 | 19,375.00 | 19,580.00 | 0.0M |
| 2024-11-22 | 19,320.00 | 19,500.00 | 19,240.00 | 19,375.00 | 0.0M |
| 2024-11-21 | 19,470.00 | 19,755.00 | 19,250.00 | 19,320.00 | 0.0M |
| 2024-11-20 | 19,505.00 | 19,865.00 | 19,475.00 | 19,625.00 | 0.0M |
| 2024-11-19 | 19,460.00 | 19,755.00 | 19,455.00 | 19,595.00 | 0.0M |
| 2024-11-18 | 19,295.00 | 19,605.00 | 19,255.00 | 19,510.00 | 0.0M |
| 2024-11-15 | 19,285.00 | 19,610.00 | 19,200.00 | 19,610.00 | 0.0M |
| 2024-11-14 | 19,685.00 | 19,800.00 | 19,400.00 | 19,490.00 | 0.0M |
| 2024-11-13 | 19,580.00 | 19,935.00 | 19,460.00 | 19,560.00 | 0.0M |
| 2024-11-12 | 20,265.00 | 20,510.00 | 19,740.00 | 19,835.00 | 0.0M |
| 2024-11-11 | 20,455.00 | 20,475.00 | 20,280.00 | 20,475.00 | 0.0M |
| 2024-11-08 | 20,835.00 | 20,835.00 | 20,740.00 | 20,800.00 | 0.0M |
| 2024-11-07 | 20,700.00 | 20,935.00 | 20,520.00 | 20,665.00 | 0.0M |
| 2024-11-06 | 20,775.00 | 21,015.00 | 20,615.00 | 20,615.00 | 0.0M |
| 2024-11-05 | 20,560.00 | 20,890.00 | 20,560.00 | 20,770.00 | 0.0M |
| 2024-11-04 | 20,205.00 | 20,760.00 | 20,135.00 | 20,710.00 | 0.0M |
| 2024-11-01 | 20,240.00 | 20,490.00 | 20,180.00 | 20,240.00 | 0.0M |
| 2024-10-31 | 20,350.00 | 20,600.00 | 20,250.00 | 20,530.00 | 0.0M |
| 2024-10-30 | 20,475.00 | 20,735.00 | 20,450.00 | 20,605.00 | 0.0M |
| 2024-10-29 | 20,345.00 | 20,625.00 | 20,345.00 | 20,495.00 | 0.0M |
| 2024-10-28 | 20,255.00 | 20,550.00 | 20,255.00 | 20,505.00 | 0.0M |
| 2024-10-25 | 20,305.00 | 20,560.00 | 20,210.00 | 20,330.00 | 0.0M |
| 2024-10-24 | 20,265.00 | 20,535.00 | 20,260.00 | 20,380.00 | 0.0M |
| 2024-10-23 | 20,330.00 | 20,635.00 | 20,225.00 | 20,515.00 | 0.0M |
| 2024-10-22 | 20,550.00 | 20,820.00 | 20,290.00 | 20,460.00 | 0.0M |
| 2024-10-21 | 20,555.00 | 20,770.00 | 20,385.00 | 20,730.00 | 0.0M |
| 2024-10-18 | 20,740.00 | 20,990.00 | 20,375.00 | 20,555.00 | 0.0M |
| 2024-10-17 | 20,660.00 | 20,940.00 | 20,640.00 | 20,845.00 | 0.0M |
| 2024-10-16 | 20,600.00 | 20,865.00 | 20,570.00 | 20,700.00 | 0.0M |
| 2024-10-15 | 20,735.00 | 21,010.00 | 20,690.00 | 20,945.00 | 0.0M |
| 2024-10-14 | 20,455.00 | 20,855.00 | 20,455.00 | 20,840.00 | 0.0M |
| 2024-10-11 | 20,465.00 | 20,840.00 | 20,450.00 | 20,575.00 | 0.0M |
| 2024-10-10 | 20,510.00 | 20,765.00 | 20,350.00 | 20,655.00 | 0.0M |
| 2024-10-08 | 20,600.00 | 20,925.00 | 20,445.00 | 20,540.00 | 0.0M |
| 2024-10-07 | 20,485.00 | 20,835.00 | 20,445.00 | 20,800.00 | 0.0M |
| 2024-10-04 | 20,105.00 | 20,630.00 | 20,095.00 | 20,545.00 | 0.0M |
| 2024-10-02 | 20,445.00 | 20,445.00 | 20,060.00 | 20,160.00 | 0.0M |
| 2024-09-30 | 20,550.00 | 20,815.00 | 20,245.00 | 20,445.00 | 0.0M |
| 2024-09-27 | 20,625.00 | 20,875.00 | 20,530.00 | 20,675.00 | 0.0M |
| 2024-09-26 | 20,315.00 | 20,600.00 | 20,315.00 | 20,580.00 | 0.0M |
| 2024-09-25 | 20,560.00 | 20,820.00 | 20,435.00 | 20,530.00 | 0.0M |
| 2024-09-24 | 20,450.00 | 20,700.00 | 20,325.00 | 20,535.00 | 0.0M |
| 2024-09-23 | 20,380.00 | 20,630.00 | 20,335.00 | 20,530.00 | 0.0M |
| 2024-09-20 | 20,110.00 | 20,485.00 | 20,110.00 | 20,400.00 | 0.0M |
| 2024-09-19 | 19,825.00 | 20,140.00 | 19,810.00 | 20,140.00 | 0.0M |
| 2024-09-13 | 19,500.00 | 19,895.00 | 19,485.00 | 19,885.00 | 0.0M |
| 2024-09-12 | 19,220.00 | 19,710.00 | 19,205.00 | 19,710.00 | 0.0M |
| 2024-09-11 | 19,205.00 | 19,455.00 | 19,165.00 | 19,180.00 | 0.0M |
| 2024-09-10 | 19,265.00 | 19,515.00 | 19,125.00 | 19,225.00 | 0.0M |
| 2024-09-09 | 18,675.00 | 19,360.00 | 18,645.00 | 19,215.00 | 0.0M |
| 2024-09-06 | 19,300.00 | 19,550.00 | 18,900.00 | 19,225.00 | 0.0M |
| 2024-09-05 | 19,525.00 | 19,845.00 | 19,220.00 | 19,475.00 | 0.0M |
| 2024-09-04 | 19,465.00 | 19,820.00 | 19,395.00 | 19,510.00 | 0.0M |
| 2024-09-03 | 20,250.00 | 20,525.00 | 20,170.00 | 20,270.00 | 0.0M |
| 2024-09-02 | 20,360.00 | 20,375.00 | 20,170.00 | 20,365.00 | 0.0M |
| 2024-08-30 | 20,310.00 | 20,580.00 | 20,310.00 | 20,580.00 | 0.0M |
| 2024-08-29 | 20,405.00 | 20,695.00 | 20,375.00 | 20,480.00 | 0.0M |
| 2024-08-28 | 20,645.00 | 20,930.00 | 20,635.00 | 20,710.00 | 0.0M |
| 2024-08-27 | 20,570.00 | 20,835.00 | 20,540.00 | 20,790.00 | 0.0M |
| 2024-08-26 | 20,755.00 | 21,005.00 | 20,585.00 | 20,780.00 | 0.0M |
| 2024-08-23 | 20,420.00 | 20,850.00 | 20,420.00 | 20,800.00 | 0.0M |
| 2024-08-22 | 20,815.00 | 21,080.00 | 20,565.00 | 20,765.00 | 0.0M |
| 2024-08-21 | 20,740.00 | 21,020.00 | 20,740.00 | 20,845.00 | 0.0M |
| 2024-08-20 | 20,745.00 | 21,015.00 | 20,740.00 | 20,935.00 | 0.0M |
| 2024-08-19 | 20,745.00 | 20,995.00 | 20,580.00 | 20,680.00 | 0.0M |
| 2024-08-16 | 20,820.00 | 20,870.00 | 20,685.00 | 20,825.00 | 0.0M |
| 2024-08-14 | 20,610.00 | 20,610.00 | 20,495.00 | 20,495.00 | 0.0M |
| 2024-08-13 | 20,505.00 | 20,640.00 | 20,335.00 | 20,335.00 | 0.0M |
| 2024-08-12 | 20,490.00 | 20,720.00 | 20,490.00 | 20,590.00 | 0.0M |
| 2024-08-09 | 20,465.00 | 20,640.00 | 20,380.00 | 20,505.00 | 0.0M |
| 2024-08-08 | 20,020.00 | 20,330.00 | 19,890.00 | 20,235.00 | 0.0M |
| 2024-08-07 | 19,530.00 | 20,235.00 | 19,530.00 | 20,235.00 | 0.0M |
| 2024-08-06 | 18,645.00 | 19,745.00 | 18,540.00 | 19,670.00 | 0.0M |
| 2024-08-05 | 20,130.00 | 20,210.00 | 18,315.00 | 18,415.00 | 0.0M |
| 2024-08-02 | 21,235.00 | 21,370.00 | 20,610.00 | 20,710.00 | 0.0M |
| 2024-08-01 | 21,420.00 | 21,855.00 | 21,420.00 | 21,730.00 | 0.0M |
| 2024-07-31 | 21,260.00 | 21,455.00 | 21,235.00 | 21,385.00 | 0.0M |
| 2024-07-30 | 21,455.00 | 21,590.00 | 21,330.00 | 21,355.00 | 0.0M |
| 2024-07-29 | 21,325.00 | 21,670.00 | 21,320.00 | 21,665.00 | 0.0M |
| 2024-07-26 | 21,180.00 | 21,420.00 | 21,170.00 | 21,325.00 | 0.0M |
| 2024-07-25 | 21,710.00 | 21,710.00 | 21,115.00 | 21,180.00 | 0.0M |
| 2024-07-24 | 21,360.00 | 21,765.00 | 21,360.00 | 21,710.00 | 0.0M |
| 2024-07-23 | 21,460.00 | 21,645.00 | 21,410.00 | 21,525.00 | 0.0M |
| 2024-07-22 | 21,835.00 | 21,880.00 | 21,340.00 | 21,435.00 | 0.0M |
| 2024-07-19 | 21,600.00 | 21,865.00 | 21,550.00 | 21,835.00 | 0.0M |
| 2024-07-18 | 21,720.00 | 21,735.00 | 21,470.00 | 21,685.00 | 0.0M |
| 2024-07-17 | 22,165.00 | 22,280.00 | 21,925.00 | 21,925.00 | 0.0M |
| 2024-07-16 | 22,170.00 | 22,300.00 | 22,110.00 | 22,160.00 | 0.0M |
| 2024-07-15 | 22,165.00 | 22,300.00 | 22,095.00 | 22,275.00 | 0.0M |
| 2024-07-12 | 22,050.00 | 22,250.00 | 22,030.00 | 22,140.00 | 0.0M |
| 2024-07-11 | 22,345.00 | 22,455.00 | 22,195.00 | 22,205.00 | 0.0M |
| 2024-07-10 | 22,380.00 | 22,380.00 | 22,270.00 | 22,310.00 | 0.0M |
| 2024-07-09 | 22,435.00 | 22,545.00 | 22,380.00 | 22,420.00 | 0.0M |
| 2024-07-08 | 22,110.00 | 22,415.00 | 22,085.00 | 22,410.00 | 0.0M |
| 2024-07-05 | 22,055.00 | 22,340.00 | 22,055.00 | 22,225.00 | 0.0M |
| 2024-07-04 | 21,985.00 | 22,100.00 | 21,835.00 | 22,095.00 | 0.0M |
| 2024-07-03 | 22,265.00 | 22,265.00 | 21,790.00 | 21,915.00 | 0.0M |
| 2024-07-02 | 22,565.00 | 22,670.00 | 22,025.00 | 22,225.00 | 0.0M |
| 2024-07-01 | 22,670.00 | 22,905.00 | 22,530.00 | 22,635.00 | 0.0M |
| 2024-06-28 | 22,610.00 | 22,790.00 | 22,570.00 | 22,755.00 | 0.0M |
| 2024-06-27 | 22,495.00 | 22,740.00 | 22,440.00 | 22,620.00 | 0.0M |
| 2024-06-26 | 22,430.00 | 22,710.00 | 22,420.00 | 22,675.00 | 0.0M |
| 2024-06-25 | 22,390.00 | 22,555.00 | 22,350.00 | 22,545.00 | 0.0M |
| 2024-06-24 | 22,635.00 | 22,745.00 | 22,475.00 | 22,550.00 | 0.0M |
| 2024-06-21 | 22,415.00 | 22,715.00 | 22,365.00 | 22,645.00 | 0.0M |
| 2024-06-20 | 22,555.00 | 22,705.00 | 22,540.00 | 22,625.00 | 0.0M |
| 2024-06-19 | 22,655.00 | 22,800.00 | 22,390.00 | 22,625.00 | 0.0M |
| 2024-06-18 | 22,650.00 | 22,755.00 | 22,560.00 | 22,620.00 | 0.0M |
| 2024-06-17 | 22,480.00 | 22,660.00 | 22,425.00 | 22,630.00 | 0.0M |
| 2024-06-14 | 22,545.00 | 22,700.00 | 22,410.00 | 22,520.00 | 0.0M |
| 2024-06-13 | 22,635.00 | 22,770.00 | 22,560.00 | 22,595.00 | 0.0M |
| 2024-06-12 | 22,345.00 | 22,645.00 | 22,285.00 | 22,545.00 | 0.0M |
| 2024-06-11 | 22,385.00 | 22,495.00 | 22,125.00 | 22,320.00 | 0.0M |
| 2024-06-10 | 21,890.00 | 22,175.00 | 21,865.00 | 22,145.00 | 0.0M |
| 2024-06-07 | 21,860.00 | 22,100.00 | 21,860.00 | 21,975.00 | 0.0M |
| 2024-06-05 | 21,850.00 | 21,950.00 | 21,645.00 | 21,835.00 | 0.0M |
| 2024-06-04 | 22,005.00 | 22,115.00 | 21,835.00 | 21,850.00 | 0.0M |
| 2024-06-03 | 22,055.00 | 22,245.00 | 22,000.00 | 22,125.00 | 0.0M |
| 2024-05-31 | 21,805.00 | 22,085.00 | 21,805.00 | 22,060.00 | 0.0M |
| 2024-05-30 | 21,745.00 | 21,995.00 | 21,740.00 | 21,830.00 | 0.0M |
| 2024-05-29 | 22,190.00 | 22,190.00 | 21,905.00 | 21,935.00 | 0.0M |
| 2024-05-28 | 22,190.00 | 22,350.00 | 22,050.00 | 22,190.00 | 0.0M |
| 2024-05-27 | 22,230.00 | 22,425.00 | 22,175.00 | 22,280.00 | 0.0M |
| 2024-05-24 | 21,965.00 | 22,265.00 | 21,965.00 | 22,200.00 | 0.0M |
| 2024-05-23 | 22,145.00 | 22,295.00 | 21,975.00 | 22,265.00 | 0.0M |
| 2024-05-22 | 22,395.00 | 22,570.00 | 22,290.00 | 22,290.00 | 0.0M |
| 2024-05-21 | 22,360.00 | 22,545.00 | 22,340.00 | 22,495.00 | 0.0M |
| 2024-05-20 | 22,330.00 | 22,530.00 | 22,280.00 | 22,420.00 | 0.0M |
| 2024-05-17 | 22,280.00 | 22,465.00 | 22,245.00 | 22,330.00 | 0.0M |
| 2024-05-16 | 22,570.00 | 22,675.00 | 22,365.00 | 22,470.00 | 0.0M |
| 2024-05-14 | 22,420.00 | 22,525.00 | 22,305.00 | 22,435.00 | 0.0M |
| 2024-05-13 | 22,780.00 | 22,780.00 | 22,180.00 | 22,325.00 | 0.0M |
| 2024-05-10 | 22,735.00 | 22,850.00 | 22,575.00 | 22,780.00 | 0.0M |
| 2024-05-09 | 22,480.00 | 22,925.00 | 22,480.00 | 22,765.00 | 0.0M |
| 2024-05-08 | 22,110.00 | 22,330.00 | 21,940.00 | 22,240.00 | 0.0M |
| 2024-05-07 | 22,210.00 | 22,310.00 | 22,040.00 | 22,165.00 | 0.0M |
| 2024-05-03 | 22,030.00 | 22,160.00 | 21,915.00 | 22,085.00 | 0.0M |
| 2024-05-02 | 21,860.00 | 22,110.00 | 21,860.00 | 22,035.00 | 0.0M |
| 2024-04-30 | 21,975.00 | 22,150.00 | 21,845.00 | 21,955.00 | 0.0M |
| 2024-04-29 | 21,705.00 | 21,900.00 | 21,650.00 | 21,900.00 | 0.0M |
| 2024-04-26 | 21,445.00 | 21,615.00 | 21,440.00 | 21,615.00 | 0.0M |
| 2024-04-25 | 21,465.00 | 21,675.00 | 21,380.00 | 21,445.00 | 0.0M |
| 2024-04-24 | 21,570.00 | 21,730.00 | 21,480.00 | 21,730.00 | 0.0M |
| 2024-04-23 | 21,530.00 | 21,655.00 | 21,335.00 | 21,470.00 | 0.0M |
| 2024-04-22 | 21,670.00 | 21,805.00 | 21,370.00 | 21,520.00 | 0.0M |
| 2024-04-19 | 21,640.00 | 21,815.00 | 21,130.00 | 21,130.00 | 0.0M |
| 2024-04-18 | 21,430.00 | 21,980.00 | 21,410.00 | 21,970.00 | 0.0M |
| 2024-04-17 | 21,320.00 | 21,655.00 | 21,315.00 | 21,455.00 | 0.0M |
| 2024-04-16 | 21,425.00 | 21,555.00 | 21,055.00 | 21,270.00 | 0.0M |
| 2024-04-15 | 21,480.00 | 21,805.00 | 21,395.00 | 21,775.00 | 0.0M |
| 2024-04-12 | 21,665.00 | 21,880.00 | 21,635.00 | 21,780.00 | 0.0M |
| 2024-04-11 | 21,285.00 | 21,695.00 | 21,190.00 | 21,665.00 | 0.0M |
| 2024-04-09 | 22,600.00 | 22,600.00 | 21,390.00 | 21,600.00 | 0.0M |
| 2024-04-08 | 21,820.00 | 21,925.00 | 21,410.00 | 21,510.00 | 0.0M |
| 2024-04-05 | 21,990.00 | 22,100.00 | 21,815.00 | 21,950.00 | 0.0M |
| 2024-04-04 | 22,040.00 | 22,260.00 | 21,960.00 | 22,175.00 | 0.0M |
| 2024-04-03 | 21,715.00 | 22,035.00 | 21,705.00 | 22,035.00 | 0.0M |
| 2024-04-02 | 22,240.00 | 22,350.00 | 21,860.00 | 21,960.00 | 0.0M |
| 2024-04-01 | 22,195.00 | 22,420.00 | 22,100.00 | 22,370.00 | 0.0M |
| 2024-03-29 | 22,100.00 | 22,200.00 | 21,920.00 | 22,115.00 | 0.0M |
| 2024-03-28 | 21,905.00 | 22,195.00 | 21,900.00 | 22,095.00 | 0.0M |
| 2024-03-27 | 22,125.00 | 22,125.00 | 21,680.00 | 21,935.00 | 0.0M |
| 2024-03-26 | 21,705.00 | 21,920.00 | 21,665.00 | 21,800.00 | 0.0M |
| 2024-03-25 | 21,445.00 | 21,765.00 | 21,445.00 | 21,735.00 | 0.0M |
| 2024-03-22 | 21,440.00 | 21,550.00 | 21,390.00 | 21,500.00 | 0.0M |
| 2024-03-21 | 21,540.00 | 21,695.00 | 21,425.00 | 21,595.00 | 0.0M |
| 2024-03-20 | 21,375.00 | 21,500.00 | 21,305.00 | 21,400.00 | 0.0M |
| 2024-03-19 | 21,305.00 | 21,445.00 | 21,235.00 | 21,345.00 | 0.0M |
| 2024-03-18 | 21,110.00 | 21,515.00 | 21,105.00 | 21,510.00 | 0.0M |
| 2024-03-15 | 21,205.00 | 21,320.00 | 21,020.00 | 21,130.00 | 0.0M |
| 2024-03-14 | 21,510.00 | 21,555.00 | 21,210.00 | 21,380.00 | 0.0M |
| 2024-03-13 | 21,295.00 | 21,425.00 | 21,260.00 | 21,425.00 | 0.0M |
| 2024-03-12 | 21,185.00 | 21,320.00 | 21,080.00 | 21,320.00 | 0.0M |
| 2024-03-11 | 21,065.00 | 21,275.00 | 21,065.00 | 21,185.00 | 0.0M |
| 2024-03-08 | 21,145.00 | 21,265.00 | 21,065.00 | 21,230.00 | 0.0M |
| 2024-03-07 | 21,320.00 | 21,425.00 | 20,950.00 | 21,045.00 | 0.0M |
| 2024-03-06 | 20,990.00 | 21,340.00 | 20,970.00 | 21,340.00 | 0.0M |
| 2024-03-05 | 20,985.00 | 21,180.00 | 20,950.00 | 21,125.00 | 0.0M |
| 2024-03-04 | 21,110.00 | 21,245.00 | 20,975.00 | 21,105.00 | 0.0M |
| 2024-02-29 | 20,840.00 | 21,000.00 | 20,795.00 | 20,925.00 | 0.0M |
| 2024-02-28 | 20,635.00 | 20,965.00 | 20,630.00 | 20,965.00 | 0.0M |
| 2024-02-27 | 21,015.00 | 21,125.00 | 20,560.00 | 20,690.00 | 0.0M |
| 2024-02-26 | 21,155.00 | 21,280.00 | 20,975.00 | 21,135.00 | 0.0M |
| 2024-02-23 | 21,650.00 | 21,650.00 | 21,075.00 | 21,285.00 | 0.0M |
| 2024-02-22 | 21,150.00 | 21,275.00 | 21,080.00 | 21,230.00 | 0.0M |
| 2024-02-21 | 20,915.00 | 21,120.00 | 20,915.00 | 21,120.00 | 0.0M |
| 2024-02-20 | 20,990.00 | 21,185.00 | 20,975.00 | 21,100.00 | 0.0M |
| 2024-02-19 | 21,025.00 | 21,200.00 | 20,960.00 | 21,095.00 | 0.0M |
| 2024-02-16 | 21,060.00 | 21,190.00 | 20,995.00 | 21,090.00 | 0.0M |
| 2024-02-15 | 21,075.00 | 21,145.00 | 20,935.00 | 21,030.00 | 0.0M |
| 2024-02-14 | 20,400.00 | 20,945.00 | 20,400.00 | 20,945.00 | 0.0M |
| 2024-02-13 | 21,050.00 | 21,050.00 | 20,510.00 | 20,750.00 | 0.0M |
| 2024-02-08 | 20,340.00 | 20,515.00 | 20,315.00 | 20,420.00 | 0.0M |
| 2024-02-07 | 20,270.00 | 20,425.00 | 20,240.00 | 20,400.00 | 0.0M |
| 2024-02-06 | 20,270.00 | 20,405.00 | 20,025.00 | 20,305.00 | 0.0M |
| 2024-02-05 | 20,485.00 | 20,585.00 | 20,320.00 | 20,425.00 | 0.0M |
| 2024-02-02 | 20,355.00 | 20,610.00 | 20,355.00 | 20,575.00 | 0.0M |
| 2024-02-01 | 20,170.00 | 20,370.00 | 20,070.00 | 20,320.00 | 0.0M |
| 2024-01-31 | 20,385.00 | 20,595.00 | 20,170.00 | 20,280.00 | 0.0M |
| 2024-01-30 | 20,580.00 | 20,720.00 | 20,380.00 | 20,615.00 | 0.0M |
| 2024-01-29 | 20,915.00 | 21,750.00 | 20,405.00 | 20,540.00 | 0.0M |
| 2024-01-26 | 20,820.00 | 21,055.00 | 20,750.00 | 20,915.00 | 0.0M |
| 2024-01-25 | 20,985.00 | 21,085.00 | 20,815.00 | 20,965.00 | 0.0M |
| 2024-01-24 | 21,025.00 | 21,145.00 | 20,915.00 | 21,070.00 | 0.0M |
| 2024-01-23 | 20,880.00 | 21,235.00 | 20,840.00 | 21,110.00 | 0.0M |
| 2024-01-22 | 20,995.00 | 21,105.00 | 20,780.00 | 20,970.00 | 0.0M |
| 2024-01-19 | 20,845.00 | 21,075.00 | 20,720.00 | 20,875.00 | 0.0M |
| 2024-01-18 | 20,500.00 | 20,805.00 | 20,490.00 | 20,730.00 | 0.0M |
| 2024-01-17 | 20,990.00 | 21,095.00 | 20,450.00 | 20,560.00 | 0.0M |
| 2024-01-16 | 21,100.00 | 21,260.00 | 20,800.00 | 21,050.00 | 0.0M |
| 2024-01-15 | 21,310.00 | 21,430.00 | 21,080.00 | 21,205.00 | 0.0M |
| 2024-01-12 | 21,635.00 | 21,785.00 | 21,255.00 | 21,380.00 | 0.0M |
| 2024-01-11 | 21,720.00 | 21,825.00 | 21,660.00 | 21,800.00 | 0.0M |
| 2024-01-10 | 21,740.00 | 21,850.00 | 21,625.00 | 21,640.00 | 0.0M |
| 2024-01-09 | 21,735.00 | 21,880.00 | 21,670.00 | 21,760.00 | 0.0M |
| 2024-01-08 | 21,560.00 | 21,680.00 | 21,505.00 | 21,615.00 | 0.0M |
| 2024-01-05 | 21,500.00 | 21,770.00 | 21,500.00 | 21,610.00 | 0.0M |
| 2024-01-04 | 21,505.00 | 21,700.00 | 21,455.00 | 21,640.00 | 0.0M |
| 2024-01-03 | 21,795.00 | 21,850.00 | 21,600.00 | 21,730.00 | 0.0M |
| 2024-01-02 | 21,940.00 | 21,940.00 | 21,820.00 | 21,940.00 | 0.0M |