27,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,690.00 | 28,690.00 | 28,435.00 | 28,570.00 | 0.0K |
| 09:10 | 28,730.00 | 28,730.00 | 28,620.00 | 28,640.00 | 0.0K |
| 09:15 | 28,565.00 | 28,565.00 | 28,565.00 | 28,565.00 | 0.0K |
| 09:20 | 28,530.00 | 28,530.00 | 28,530.00 | 28,530.00 | 0.0K |
| 09:25 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 09:30 | 28,660.00 | 28,660.00 | 28,575.00 | 28,575.00 | 0.0K |
| 09:35 | 28,520.00 | 28,615.00 | 28,520.00 | 28,585.00 | 0.0K |
| 09:40 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0K |
| 09:45 | 28,630.00 | 28,645.00 | 28,630.00 | 28,645.00 | 0.0K |
| 09:50 | 28,630.00 | 28,630.00 | 28,560.00 | 28,560.00 | 0.1K |
| 09:55 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 10:00 | 28,585.00 | 28,605.00 | 28,585.00 | 28,605.00 | 0.0K |
| 10:05 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:10 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:15 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0K |
| 10:20 | 28,615.00 | 28,615.00 | 28,615.00 | 28,615.00 | 0.0K |
| 10:25 | 28,625.00 | 28,625.00 | 28,625.00 | 28,625.00 | 0.0K |
| 10:30 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0K |
| 10:35 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:40 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 10:45 | 28,645.00 | 28,655.00 | 28,645.00 | 28,655.00 | 0.0K |
| 10:50 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 10:55 | 28,660.00 | 28,665.00 | 28,660.00 | 28,665.00 | 0.0K |
| 11:00 | 28,670.00 | 28,760.00 | 28,670.00 | 28,760.00 | 0.0K |
| 11:05 | 28,750.00 | 28,750.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:10 | 28,730.00 | 28,730.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:15 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:20 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:25 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0K |
| 11:30 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:35 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:40 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:45 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:50 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 11:55 | 28,665.00 | 28,675.00 | 28,665.00 | 28,675.00 | 0.0K |
| 12:00 | 28,675.00 | 28,675.00 | 28,675.00 | 28,675.00 | 0.0K |
| 12:05 | 28,670.00 | 28,670.00 | 28,670.00 | 28,670.00 | 0.0K |
| 12:10 | 28,670.00 | 28,670.00 | 28,665.00 | 28,665.00 | 0.0K |
| 12:15 | 28,660.00 | 28,660.00 | 28,660.00 | 28,660.00 | 0.0K |
| 12:20 | 28,685.00 | 28,775.00 | 28,685.00 | 28,775.00 | 0.0K |
| 12:25 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 12:30 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 12:35 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 12:40 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 12:45 | 28,775.00 | 28,775.00 | 28,775.00 | 28,775.00 | 0.0K |
| 12:50 | 28,705.00 | 28,705.00 | 28,700.00 | 28,700.00 | 0.0K |
| 12:55 | 28,710.00 | 28,710.00 | 28,710.00 | 28,710.00 | 0.0K |
| 13:00 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 13:05 | 28,685.00 | 28,690.00 | 28,685.00 | 28,690.00 | 0.0K |
| 13:10 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 13:15 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 13:20 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 13:25 | 28,655.00 | 28,655.00 | 28,655.00 | 28,655.00 | 0.0K |
| 13:30 | 28,655.00 | 28,665.00 | 28,655.00 | 28,665.00 | 0.0K |
| 13:35 | 28,660.00 | 28,660.00 | 28,630.00 | 28,630.00 | 0.0K |
| 13:40 | 28,635.00 | 28,635.00 | 28,635.00 | 28,635.00 | 0.0K |
| 13:45 | 28,635.00 | 28,635.00 | 28,630.00 | 28,630.00 | 0.0K |
| 13:50 | 28,630.00 | 28,630.00 | 28,570.00 | 28,570.00 | 0.0K |
| 13:55 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 14:00 | 28,585.00 | 28,590.00 | 28,585.00 | 28,590.00 | 0.0K |
| 14:05 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 14:10 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 14:15 | 28,580.00 | 28,580.00 | 28,575.00 | 28,575.00 | 0.0K |
| 14:20 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 14:25 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 14:30 | 28,580.00 | 28,585.00 | 28,580.00 | 28,585.00 | 0.0K |
| 14:35 | 28,620.00 | 28,620.00 | 28,620.00 | 28,620.00 | 0.0K |
| 14:40 | 28,590.00 | 28,590.00 | 28,590.00 | 28,590.00 | 0.0K |
| 14:45 | 28,580.00 | 28,580.00 | 28,580.00 | 28,580.00 | 0.0K |
| 14:50 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 14:55 | 28,590.00 | 28,590.00 | 28,590.00 | 28,590.00 | 0.0K |
| 15:00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0K |
| 15:05 | 28,590.00 | 28,595.00 | 28,590.00 | 28,595.00 | 0.0K |
| 15:10 | 28,580.00 | 28,595.00 | 28,580.00 | 28,595.00 | 0.0K |
| 15:15 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |
| 15:25 | 28,585.00 | 28,585.00 | 28,585.00 | 28,585.00 | 0.0K |