27,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,460.00 | 28,460.00 | 28,240.00 | 28,320.00 | 0.0K |
| 09:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:10 | 28,300.00 | 28,300.00 | 28,195.00 | 28,195.00 | 0.0K |
| 09:20 | 28,185.00 | 28,185.00 | 28,185.00 | 28,185.00 | 0.0K |
| 09:25 | 28,195.00 | 28,215.00 | 28,195.00 | 28,215.00 | 0.0K |
| 09:30 | 28,325.00 | 28,325.00 | 28,250.00 | 28,250.00 | 0.0K |
| 09:35 | 28,250.00 | 28,315.00 | 28,250.00 | 28,315.00 | 0.0K |
| 09:40 | 28,250.00 | 28,250.00 | 28,205.00 | 28,205.00 | 0.0K |
| 09:45 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0K |
| 09:50 | 28,220.00 | 28,300.00 | 28,220.00 | 28,300.00 | 0.0K |
| 09:55 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 0.0K |
| 10:00 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 10:05 | 28,200.00 | 28,200.00 | 28,195.00 | 28,195.00 | 0.0K |
| 10:10 | 28,190.00 | 28,190.00 | 28,175.00 | 28,175.00 | 0.0K |
| 10:15 | 28,160.00 | 28,160.00 | 28,145.00 | 28,145.00 | 0.0K |
| 10:20 | 28,135.00 | 28,135.00 | 28,135.00 | 28,135.00 | 0.0K |
| 10:25 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 10:30 | 28,165.00 | 28,255.00 | 28,145.00 | 28,145.00 | 0.0K |
| 10:35 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 0.0K |
| 10:40 | 28,110.00 | 28,190.00 | 28,110.00 | 28,110.00 | 0.0K |
| 10:45 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.0K |
| 10:50 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0K |
| 10:55 | 28,120.00 | 28,120.00 | 28,110.00 | 28,110.00 | 0.0K |
| 11:00 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.0K |
| 11:05 | 28,190.00 | 28,190.00 | 28,155.00 | 28,155.00 | 0.0K |
| 11:10 | 28,165.00 | 28,170.00 | 28,160.00 | 28,170.00 | 0.0K |
| 11:15 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 11:20 | 28,165.00 | 28,165.00 | 28,145.00 | 28,145.00 | 0.0K |
| 11:25 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 11:30 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 11:35 | 28,180.00 | 28,180.00 | 28,175.00 | 28,175.00 | 0.0K |
| 11:40 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 0.0K |
| 11:45 | 28,175.00 | 28,175.00 | 28,170.00 | 28,170.00 | 0.0K |
| 11:50 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 11:55 | 28,175.00 | 28,190.00 | 28,175.00 | 28,190.00 | 0.1K |
| 12:00 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 12:05 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 0.0K |
| 12:10 | 28,175.00 | 28,175.00 | 28,165.00 | 28,165.00 | 0.0K |
| 12:15 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 12:20 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 12:25 | 28,170.00 | 28,175.00 | 28,170.00 | 28,175.00 | 0.0K |
| 12:30 | 28,180.00 | 28,180.00 | 28,180.00 | 28,180.00 | 0.0K |
| 12:35 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 12:40 | 28,200.00 | 28,225.00 | 28,200.00 | 28,225.00 | 0.0K |
| 12:45 | 28,230.00 | 28,230.00 | 28,230.00 | 28,230.00 | 0.0K |
| 12:50 | 28,230.00 | 28,235.00 | 28,230.00 | 28,235.00 | 0.0K |
| 12:55 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:00 | 28,225.00 | 28,225.00 | 28,225.00 | 28,225.00 | 0.0K |
| 13:05 | 28,235.00 | 28,235.00 | 28,230.00 | 28,230.00 | 0.0K |
| 13:10 | 28,330.00 | 28,330.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:15 | 28,245.00 | 28,245.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:20 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:25 | 28,245.00 | 28,265.00 | 28,245.00 | 28,265.00 | 0.0K |
| 13:30 | 28,245.00 | 28,245.00 | 28,245.00 | 28,245.00 | 0.0K |
| 13:35 | 28,235.00 | 28,235.00 | 28,235.00 | 28,235.00 | 0.0K |
| 13:40 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0K |
| 13:45 | 28,245.00 | 28,245.00 | 28,245.00 | 28,245.00 | 0.0K |
| 13:50 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.0K |
| 13:55 | 28,240.00 | 28,240.00 | 28,230.00 | 28,230.00 | 0.0K |
| 14:00 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 14:05 | 28,305.00 | 28,305.00 | 28,220.00 | 28,220.00 | 0.0K |
| 14:10 | 28,220.00 | 28,280.00 | 28,220.00 | 28,220.00 | 0.0K |
| 14:15 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 14:20 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 14:25 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 14:30 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 14:35 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 14:40 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 14:45 | 28,220.00 | 28,220.00 | 28,165.00 | 28,165.00 | 0.0K |
| 14:50 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 14:55 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 15:00 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 15:05 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 15:10 | 28,165.00 | 28,220.00 | 28,165.00 | 28,165.00 | 0.0K |
| 15:15 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |
| 15:25 | 28,165.00 | 28,165.00 | 28,165.00 | 28,165.00 | 0.0K |