27,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,200.00 | 28,335.00 | 28,200.00 | 28,275.00 | 0.0K |
| 09:10 | 28,255.00 | 28,310.00 | 28,255.00 | 28,310.00 | 0.0K |
| 09:30 | 28,285.00 | 28,285.00 | 28,285.00 | 28,285.00 | 0.0K |
| 09:40 | 28,265.00 | 28,265.00 | 28,265.00 | 28,265.00 | 0.0K |
| 10:00 | 28,202.00 | 28,202.00 | 28,202.00 | 28,202.00 | 0.0K |
| 10:15 | 28,205.00 | 28,205.00 | 28,200.00 | 28,200.00 | 0.2K |
| 10:55 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 11:40 | 28,175.00 | 28,175.00 | 28,175.00 | 28,175.00 | 0.0K |
| 12:40 | 28,200.00 | 28,205.00 | 28,200.00 | 28,205.00 | 0.0K |
| 12:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 13:15 | 28,210.00 | 28,210.00 | 28,210.00 | 28,210.00 | 0.0K |
| 13:20 | 28,215.00 | 28,225.00 | 28,215.00 | 28,220.00 | 0.0K |
| 13:25 | 28,210.00 | 28,210.00 | 28,195.00 | 28,195.00 | 0.0K |
| 13:30 | 28,190.00 | 28,190.00 | 28,175.00 | 28,175.00 | 0.0K |
| 13:35 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 13:40 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 13:45 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 13:50 | 28,170.00 | 28,170.00 | 28,170.00 | 28,170.00 | 0.0K |
| 13:55 | 28,170.00 | 28,170.00 | 28,165.00 | 28,165.00 | 0.0K |
| 14:00 | 28,165.00 | 28,165.00 | 28,155.00 | 28,155.00 | 0.0K |
| 14:05 | 28,160.00 | 28,160.00 | 28,160.00 | 28,160.00 | 0.0K |
| 14:10 | 28,155.00 | 28,170.00 | 28,155.00 | 28,170.00 | 0.0K |
| 14:15 | 28,155.00 | 28,155.00 | 28,150.00 | 28,150.00 | 0.0K |
| 14:20 | 28,145.00 | 28,155.00 | 28,140.00 | 28,140.00 | 0.0K |
| 14:25 | 28,145.00 | 28,145.00 | 28,140.00 | 28,145.00 | 0.0K |
| 14:30 | 28,145.00 | 28,165.00 | 28,145.00 | 28,155.00 | 0.0K |
| 14:35 | 28,155.00 | 28,160.00 | 28,150.00 | 28,150.00 | 0.0K |
| 14:40 | 28,145.00 | 28,150.00 | 28,145.00 | 28,150.00 | 0.0K |
| 14:45 | 28,150.00 | 28,150.00 | 28,140.00 | 28,145.00 | 0.0K |
| 14:50 | 28,140.00 | 28,145.00 | 28,140.00 | 28,145.00 | 0.0K |
| 14:55 | 28,140.00 | 28,140.00 | 28,130.00 | 28,130.00 | 0.0K |
| 15:00 | 28,135.00 | 28,140.00 | 28,130.00 | 28,130.00 | 0.0K |
| 15:05 | 28,130.00 | 28,140.00 | 28,120.00 | 28,140.00 | 0.0K |
| 15:10 | 28,140.00 | 28,145.00 | 28,140.00 | 28,140.00 | 0.0K |
| 15:15 | 28,135.00 | 28,135.00 | 28,125.00 | 28,125.00 | 0.0K |
| 15:25 | 28,125.00 | 28,125.00 | 28,125.00 | 28,125.00 | 0.0K |