27,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,685.00 | 26,900.00 | 26,685.00 | 26,900.00 | 0.0K |
| 09:10 | 26,850.00 | 26,935.00 | 26,840.00 | 26,935.00 | 0.0K |
| 09:40 | 27,005.00 | 27,005.00 | 27,005.00 | 27,005.00 | 0.0K |
| 10:10 | 26,915.00 | 26,990.00 | 26,915.00 | 26,990.00 | 0.0K |
| 10:55 | 26,985.00 | 26,985.00 | 26,985.00 | 26,985.00 | 0.0K |
| 11:00 | 26,990.00 | 26,990.00 | 26,980.00 | 26,980.00 | 0.0K |
| 11:05 | 26,980.00 | 26,980.00 | 26,970.00 | 26,970.00 | 0.0K |
| 11:10 | 26,970.00 | 26,970.00 | 26,915.00 | 26,960.00 | 0.0K |
| 11:15 | 26,945.00 | 26,945.00 | 26,940.00 | 26,940.00 | 0.0K |
| 11:20 | 26,940.00 | 26,950.00 | 26,940.00 | 26,950.00 | 0.0K |
| 11:25 | 26,945.00 | 26,945.00 | 26,940.00 | 26,940.00 | 0.0K |
| 11:30 | 26,940.00 | 26,945.00 | 26,940.00 | 26,945.00 | 0.0K |
| 11:35 | 26,945.00 | 26,945.00 | 26,935.00 | 26,935.00 | 0.0K |
| 11:40 | 26,930.00 | 26,930.00 | 26,930.00 | 26,930.00 | 0.0K |
| 11:45 | 26,915.00 | 26,915.00 | 26,915.00 | 26,915.00 | 0.0K |
| 11:50 | 26,905.00 | 26,905.00 | 26,890.00 | 26,890.00 | 0.0K |
| 11:55 | 26,870.00 | 26,885.00 | 26,870.00 | 26,885.00 | 0.0K |
| 12:00 | 26,890.00 | 26,890.00 | 26,880.00 | 26,880.00 | 0.0K |
| 12:05 | 26,875.00 | 26,875.00 | 26,875.00 | 26,875.00 | 0.0K |
| 12:10 | 26,785.00 | 26,875.00 | 26,785.00 | 26,875.00 | 0.0K |
| 12:15 | 26,865.00 | 26,865.00 | 26,865.00 | 26,865.00 | 0.0K |
| 12:20 | 26,885.00 | 26,885.00 | 26,860.00 | 26,860.00 | 0.0K |
| 12:25 | 26,855.00 | 26,855.00 | 26,855.00 | 26,855.00 | 0.0K |
| 12:30 | 26,845.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.0K |
| 12:35 | 26,845.00 | 26,860.00 | 26,845.00 | 26,860.00 | 0.0K |
| 12:40 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | 0.0K |
| 12:45 | 26,860.00 | 26,860.00 | 26,850.00 | 26,850.00 | 0.0K |
| 12:50 | 26,850.00 | 26,850.00 | 26,840.00 | 26,840.00 | 0.0K |
| 12:55 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.0K |
| 13:00 | 26,810.00 | 26,810.00 | 26,805.00 | 26,805.00 | 0.0K |
| 13:05 | 26,790.00 | 26,790.00 | 26,780.00 | 26,780.00 | 0.0K |
| 13:10 | 26,675.00 | 26,770.00 | 26,675.00 | 26,770.00 | 0.0K |
| 13:15 | 26,770.00 | 26,770.00 | 26,770.00 | 26,770.00 | 0.0K |
| 13:20 | 26,790.00 | 26,790.00 | 26,785.00 | 26,785.00 | 0.0K |
| 13:25 | 26,780.00 | 26,780.00 | 26,780.00 | 26,780.00 | 0.0K |
| 13:30 | 26,780.00 | 26,790.00 | 26,780.00 | 26,790.00 | 0.0K |
| 13:35 | 26,790.00 | 26,805.00 | 26,790.00 | 26,805.00 | 0.0K |
| 13:40 | 26,785.00 | 26,790.00 | 26,785.00 | 26,790.00 | 0.0K |
| 13:45 | 26,785.00 | 26,785.00 | 26,770.00 | 26,770.00 | 0.0K |
| 13:50 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0K |
| 13:55 | 26,760.00 | 26,785.00 | 26,760.00 | 26,785.00 | 0.0K |
| 14:00 | 26,785.00 | 26,785.00 | 26,720.00 | 26,720.00 | 0.0K |
| 14:05 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | 0.0K |
| 14:10 | 26,715.00 | 26,745.00 | 26,670.00 | 26,745.00 | 0.0K |
| 14:15 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.0K |
| 14:20 | 26,745.00 | 26,750.00 | 26,745.00 | 26,750.00 | 0.0K |
| 14:25 | 26,735.00 | 26,740.00 | 26,735.00 | 26,740.00 | 0.0K |
| 14:30 | 26,720.00 | 26,725.00 | 26,720.00 | 26,725.00 | 0.0K |
| 14:35 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | 0.0K |
| 14:40 | 26,705.00 | 26,705.00 | 26,695.00 | 26,695.00 | 0.0K |
| 14:45 | 26,685.00 | 26,685.00 | 26,675.00 | 26,675.00 | 0.0K |
| 14:50 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |
| 14:55 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 0.0K |
| 15:00 | 26,685.00 | 26,685.00 | 26,685.00 | 26,685.00 | 0.0K |
| 15:05 | 26,690.00 | 26,695.00 | 26,690.00 | 26,695.00 | 0.0K |
| 15:10 | 26,670.00 | 26,685.00 | 26,665.00 | 26,665.00 | 0.0K |
| 15:15 | 26,670.00 | 26,675.00 | 26,670.00 | 26,675.00 | 0.0K |
| 15:25 | 26,675.00 | 26,675.00 | 26,675.00 | 26,675.00 | 0.0K |