MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
27,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,750.00 27,140.00 26,750.00 26,955.00 0.0K
09:10 26,755.00 26,815.00 26,755.00 26,815.00 0.0K
09:15 26,755.00 26,755.00 26,755.00 26,755.00 0.0K
09:40 26,815.00 26,815.00 26,815.00 26,815.00 0.0K
10:05 26,820.00 26,820.00 26,815.00 26,815.00 0.0K
10:10 26,825.00 26,905.00 26,820.00 26,820.00 0.0K
10:15 26,805.00 26,805.00 26,805.00 26,805.00 0.3K
10:20 26,790.00 26,790.00 26,785.00 26,785.00 0.0K
10:25 26,795.00 26,795.00 26,795.00 26,795.00 0.0K
10:30 26,805.00 26,805.00 26,805.00 26,805.00 0.0K
10:35 26,815.00 26,815.00 26,815.00 26,815.00 0.0K
10:40 26,805.00 26,815.00 26,805.00 26,815.00 0.0K
10:45 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:50 26,810.00 26,810.00 26,810.00 26,810.00 0.0K
10:55 26,785.00 26,880.00 26,785.00 26,785.00 0.0K
11:00 26,780.00 26,780.00 26,780.00 26,780.00 0.0K
11:05 26,780.00 26,780.00 26,780.00 26,780.00 0.0K
11:10 26,780.00 26,850.00 26,780.00 26,780.00 0.0K
11:15 26,780.00 26,780.00 26,780.00 26,780.00 0.0K
11:20 26,780.00 26,780.00 26,780.00 26,780.00 0.0K
11:25 26,780.00 26,780.00 26,780.00 26,780.00 0.0K
11:30 26,775.00 26,790.00 26,775.00 26,790.00 0.0K
11:35 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
11:40 26,790.00 26,790.00 26,780.00 26,780.00 0.0K
11:45 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
11:50 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
11:55 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
12:00 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
12:05 26,800.00 26,800.00 26,790.00 26,790.00 0.0K
12:10 26,785.00 26,860.00 26,785.00 26,785.00 0.0K
12:15 26,790.00 26,790.00 26,790.00 26,790.00 0.0K
12:20 26,790.00 26,790.00 26,785.00 26,785.00 0.0K
12:25 26,790.00 26,790.00 26,790.00 26,790.00 0.0K
12:30 26,795.00 26,795.00 26,795.00 26,795.00 0.0K
12:35 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
12:40 26,810.00 26,810.00 26,810.00 26,810.00 0.0K
12:45 26,815.00 26,820.00 26,815.00 26,820.00 0.0K
12:50 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
12:55 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
13:00 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
13:05 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
13:10 26,860.00 26,910.00 26,860.00 26,860.00 0.0K
13:15 26,865.00 26,865.00 26,860.00 26,860.00 0.0K
13:20 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
13:25 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
13:30 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
13:35 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
13:40 26,860.00 26,910.00 26,860.00 26,905.00 0.0K
13:45 26,955.00 26,955.00 26,940.00 26,940.00 0.0K
13:50 26,945.00 26,945.00 26,945.00 26,945.00 0.0K
13:55 26,970.00 26,970.00 26,960.00 26,960.00 0.0K
14:00 26,945.00 26,945.00 26,945.00 26,945.00 0.0K
14:05 26,925.00 26,925.00 26,925.00 26,925.00 0.0K
14:10 26,895.00 26,990.00 26,895.00 26,895.00 0.0K
14:15 26,890.00 26,900.00 26,890.00 26,900.00 0.0K
14:20 26,900.00 26,900.00 26,885.00 26,885.00 0.0K
14:25 26,970.00 26,970.00 26,900.00 26,900.00 0.0K
14:30 26,900.00 26,900.00 26,890.00 26,890.00 0.0K
14:35 26,885.00 26,885.00 26,885.00 26,885.00 0.0K
14:40 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
14:45 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
14:50 26,865.00 26,880.00 26,865.00 26,880.00 0.0K
14:55 26,870.00 26,870.00 26,860.00 26,860.00 0.0K
15:00 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
15:05 26,875.00 26,875.00 26,865.00 26,865.00 0.0K
15:10 26,865.00 26,960.00 26,860.00 26,860.00 0.0K
15:15 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
15:25 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据