MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韩国 →
27,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,870.00 26,015.00 25,870.00 25,920.00 0.0K
09:10 25,870.00 25,885.00 25,860.00 25,860.00 0.2K
09:20 25,990.00 25,990.00 25,990.00 25,990.00 0.0K
09:40 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
10:05 25,995.00 25,995.00 25,995.00 25,995.00 0.0K
10:10 26,010.00 26,080.00 26,010.00 26,045.00 0.0K
10:15 26,045.00 26,045.00 26,045.00 26,045.00 0.0K
10:20 26,025.00 26,030.00 26,025.00 26,030.00 0.0K
10:25 26,030.00 26,030.00 26,025.00 26,025.00 0.0K
10:30 26,040.00 26,040.00 26,040.00 26,040.00 0.0K
10:35 26,015.00 26,045.00 26,015.00 26,045.00 0.0K
10:40 26,075.00 26,095.00 26,075.00 26,095.00 0.0K
10:45 26,080.00 26,080.00 26,080.00 26,080.00 0.0K
10:50 26,095.00 26,100.00 26,095.00 26,100.00 0.0K
10:55 26,075.00 26,075.00 26,075.00 26,075.00 0.0K
11:00 26,080.00 26,080.00 26,065.00 26,065.00 0.0K
11:05 26,045.00 26,055.00 26,045.00 26,055.00 0.0K
11:10 26,070.00 26,155.00 26,070.00 26,085.00 0.0K
11:15 26,085.00 26,090.00 26,085.00 26,090.00 0.0K
11:20 26,095.00 26,095.00 26,095.00 26,095.00 0.0K
11:25 26,105.00 26,120.00 26,105.00 26,120.00 0.0K
11:30 26,155.00 26,155.00 26,120.00 26,120.00 0.0K
11:35 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
11:40 26,135.00 26,145.00 26,135.00 26,145.00 0.0K
11:45 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
11:50 26,175.00 26,185.00 26,175.00 26,185.00 0.0K
11:55 26,195.00 26,215.00 26,195.00 26,215.00 0.0K
12:00 26,230.00 26,230.00 26,230.00 26,230.00 0.0K
12:05 26,225.00 26,225.00 26,205.00 26,205.00 0.0K
12:10 26,205.00 26,245.00 26,205.00 26,210.00 0.0K
12:15 26,215.00 26,215.00 26,210.00 26,210.00 0.0K
12:20 26,205.00 26,205.00 26,195.00 26,195.00 0.0K
12:25 26,195.00 26,195.00 26,195.00 26,195.00 0.0K
12:30 26,205.00 26,205.00 26,205.00 26,205.00 0.0K
12:35 26,205.00 26,205.00 26,195.00 26,195.00 0.0K
12:40 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
12:45 26,190.00 26,190.00 26,180.00 26,180.00 0.0K
12:50 26,190.00 26,190.00 26,175.00 26,175.00 0.1K
12:55 26,170.00 26,195.00 26,170.00 26,195.00 0.0K
13:00 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:05 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:10 26,205.00 26,245.00 26,200.00 26,200.00 0.0K
13:15 26,205.00 26,205.00 26,205.00 26,205.00 0.0K
13:20 26,205.00 26,205.00 26,190.00 26,190.00 0.0K
13:25 26,185.00 26,185.00 26,185.00 26,185.00 0.0K
13:30 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
13:35 26,200.00 26,200.00 26,185.00 26,185.00 0.0K
13:40 26,180.00 26,180.00 26,180.00 26,180.00 0.0K
13:45 26,165.00 26,165.00 26,150.00 26,150.00 0.0K
13:50 26,145.00 26,150.00 26,145.00 26,150.00 0.0K
13:55 26,120.00 26,120.00 26,120.00 26,120.00 0.0K
14:00 26,120.00 26,140.00 26,120.00 26,140.00 0.0K
14:05 26,150.00 26,150.00 26,150.00 26,150.00 0.0K
14:10 26,160.00 26,235.00 26,150.00 26,160.00 0.0K
14:15 26,180.00 26,180.00 26,165.00 26,165.00 0.0K
14:20 26,175.00 26,175.00 26,175.00 26,175.00 0.0K
14:25 26,175.00 26,175.00 26,165.00 26,165.00 0.0K
14:30 26,180.00 26,180.00 26,175.00 26,175.00 0.0K
14:35 26,185.00 26,185.00 26,185.00 26,185.00 0.0K
14:40 26,195.00 26,195.00 26,185.00 26,185.00 0.0K
14:45 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
14:50 26,215.00 26,215.00 26,195.00 26,195.00 0.0K
14:55 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
15:00 26,185.00 26,185.00 26,185.00 26,185.00 0.0K
15:05 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
15:10 26,190.00 26,245.00 26,185.00 26,190.00 0.0K
15:15 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
15:25 26,190.00 26,190.00 26,190.00 26,190.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据